| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2010 | JPY | 271 | 280 | 269 | 280 | 280 | +11 (+4.09%) | 2,900 |
| 23 Jun 2010 | JPY | 270 | 279 | 269 | 269 | 269 | +1 (+0.37%) | 4,600 |
| 22 Jun 2010 | JPY | 282 | 282 | 268 | 268 | 268 | -6 (-2.19%) | 2,300 |
| 21 Jun 2010 | JPY | 276 | 279 | 274 | 274 | 274 | -6 (-2.14%) | 2,100 |
| 18 Jun 2010 | JPY | 278 | 280 | 272 | 280 | 280 | -7 (-2.44%) | 2,000 |
| 17 Jun 2010 | JPY | 297 | 297 | 280 | 287 | 287 | -1 (-0.35%) | 3,700 |
| 16 Jun 2010 | JPY | 265 | 289 | 265 | 288 | 288 | +32 (+12.50%) | 11,900 |
| 15 Jun 2010 | JPY | 267 | 267 | 256 | 256 | 256 | +5 (+1.99%) | 9,600 |
| 14 Jun 2010 | JPY | 253 | 255 | 250 | 251 | 251 | +5 (+2.03%) | 2,600 |
| 11 Jun 2010 | JPY | 248 | 250 | 245 | 246 | 246 | +1 (+0.41%) | 3,600 |
| 10 Jun 2010 | JPY | 244 | 245 | 244 | 245 | 245 | +1 (+0.41%) | 1,500 |
| 9 Jun 2010 | JPY | 243 | 244 | 243 | 244 | 244 | 0.0 (0.0%) | 3,500 |
| 8 Jun 2010 | JPY | 244 | 244 | 244 | 244 | 244 | 0.0 (0.0%) | 600 |
| 7 Jun 2010 | JPY | 244 | 244 | 244 | 244 | 244 | +1 (+0.41%) | 200 |
| 4 Jun 2010 | JPY | 250 | 250 | 243 | 243 | 243 | -7 (-2.80%) | 2,700 |
| 3 Jun 2010 | JPY | 245 | 253 | 245 | 250 | 250 | +10 (+4.17%) | 8,800 |
| 2 Jun 2010 | JPY | 238 | 240 | 238 | 240 | 240 | 0.0 (0.0%) | 15,500 |
| 1 Jun 2010 | JPY | 240 | 240 | 240 | 240 | 240 | -10 (-4%) | 1,700 |
| 31 May 2010 | JPY | 241 | 250 | 241 | 250 | 250 | +10 (+4.17%) | 1,600 |
| 28 May 2010 | JPY | 234 | 241 | 234 | 240 | 240 | +1 (+0.42%) | 3,400 |
| 27 May 2010 | JPY | 229 | 239 | 227 | 239 | 239 | +8 (+3.46%) | 2,100 |
| 26 May 2010 | JPY | 233 | 239 | 227 | 231 | 231 | -6 (-2.53%) | 2,000 |
| 25 May 2010 | JPY | 250 | 250 | 235 | 237 | 237 | -13 (-5.20%) | 7,500 |
| 24 May 2010 | JPY | 246 | 250 | 246 | 250 | 250 | +10 (+4.17%) | 3,500 |
| 21 May 2010 | JPY | 244 | 244 | 240 | 240 | 240 | -8 (-3.23%) | 3,200 |
| 20 May 2010 | JPY | 247 | 250 | 247 | 248 | 248 | +2 (+0.81%) | 1,800 |
| 19 May 2010 | JPY | 252 | 252 | 242 | 246 | 246 | -13 (-5.02%) | 7,600 |
| 18 May 2010 | JPY | 270 | 270 | 251 | 259 | 259 | +3 (+1.17%) | 20,900 |
| 17 May 2010 | JPY | 260 | 272 | 256 | 256 | 256 | +11 (+4.49%) | 37,700 |
| 14 May 2010 | JPY | 246 | 256 | 240 | 245 | 245 | +5 (+2.08%) | 12,100 |
