| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2010 | JPY | 240 | 253 | 240 | 240 | 240 | 0.0 (0.0%) | 12,400 |
| 12 May 2010 | JPY | 243 | 251 | 233 | 240 | 240 | +4 (+1.69%) | 12,700 |
| 11 May 2010 | JPY | 243 | 243 | 236 | 236 | 236 | -4 (-1.67%) | 3,200 |
| 10 May 2010 | JPY | 230 | 240 | 230 | 240 | 240 | +2 (+0.84%) | 4,700 |
| 7 May 2010 | JPY | 251 | 251 | 231 | 238 | 238 | -14 (-5.56%) | 11,000 |
| 6 May 2010 | JPY | 266 | 266 | 252 | 252 | 252 | -14 (-5.26%) | 9,300 |
| 30 Apr 2010 | JPY | 271 | 276 | 266 | 266 | 266 | +4 (+1.53%) | 12,200 |
| 28 Apr 2010 | JPY | 268 | 268 | 261 | 262 | 262 | -6 (-2.24%) | 7,600 |
| 27 Apr 2010 | JPY | 281 | 281 | 262 | 268 | 268 | -12 (-4.29%) | 21,900 |
| 26 Apr 2010 | JPY | 280 | 289 | 262 | 280 | 280 | -5 (-1.75%) | 49,600 |
| 23 Apr 2010 | JPY | 276 | 285 | 276 | 285 | 285 | +10 (+3.64%) | 6,000 |
| 22 Apr 2010 | JPY | 276 | 276 | 275 | 275 | 275 | 0.0 (0.0%) | 3,900 |
| 21 Apr 2010 | JPY | 277 | 283 | 275 | 275 | 275 | -2 (-0.72%) | 3,100 |
| 20 Apr 2010 | JPY | 277 | 277 | 277 | 277 | 277 | -6 (-2.12%) | 200 |
| 19 Apr 2010 | JPY | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 4,400 |
| 16 Apr 2010 | JPY | 282 | 283 | 269 | 283 | 283 | +2 (+0.71%) | 12,300 |
| 15 Apr 2010 | JPY | 275 | 283 | 271 | 281 | 281 | +6 (+2.18%) | 8,600 |
| 14 Apr 2010 | JPY | 272 | 275 | 269 | 275 | 275 | +9 (+3.38%) | 3,000 |
| 13 Apr 2010 | JPY | 269 | 269 | 266 | 266 | 266 | -2 (-0.75%) | 1,300 |
| 12 Apr 2010 | JPY | 280 | 280 | 268 | 268 | 268 | +9 (+3.47%) | 5,100 |
| 9 Apr 2010 | JPY | 262 | 263 | 258 | 259 | 259 | -6 (-2.26%) | 3,000 |
| 8 Apr 2010 | JPY | 257 | 265 | 256 | 265 | 265 | +6 (+2.32%) | 400 |
| 7 Apr 2010 | JPY | 250 | 259 | 250 | 259 | 259 | -6 (-2.26%) | 6,500 |
| 6 Apr 2010 | JPY | 264 | 267 | 260 | 265 | 265 | +7 (+2.71%) | 1,600 |
| 5 Apr 2010 | JPY | 245 | 258 | 245 | 258 | 258 | +5 (+1.98%) | 7,200 |
| 2 Apr 2010 | JPY | 258 | 258 | 253 | 253 | 253 | -7 (-2.69%) | 1,000 |
| 1 Apr 2010 | JPY | 268 | 268 | 250 | 260 | 260 | -5 (-1.89%) | 6,600 |
| 31 Mar 2010 | JPY | 270 | 270 | 265 | 265 | 265 | -5 (-1.85%) | 3,500 |
| 30 Mar 2010 | JPY | 278 | 278 | 268 | 270 | 270 | 0.0 (0.0%) | 2,500 |
| 29 Mar 2010 | JPY | 260 | 270 | 258 | 270 | 270 | +11 (+4.25%) | 3,500 |
