| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | JPY | 400 | 400 | 394 | 394 | 394 | -4 (-1.01%) | 22,500 |
| 25 May 2023 | JPY | 397 | 400 | 395 | 398 | 398 | +1 (+0.25%) | 9,100 |
| 24 May 2023 | JPY | 400 | 408 | 396 | 397 | 397 | -1 (-0.25%) | 52,000 |
| 23 May 2023 | JPY | 398 | 408 | 391 | 398 | 398 | +3 (+0.76%) | 68,200 |
| 22 May 2023 | JPY | 398 | 400 | 392 | 395 | 395 | +1 (+0.25%) | 38,800 |
| 19 May 2023 | JPY | 391 | 397 | 391 | 394 | 394 | 0.0 (0.0%) | 25,400 |
| 18 May 2023 | JPY | 385 | 396 | 385 | 394 | 394 | +11 (+2.87%) | 35,800 |
| 17 May 2023 | JPY | 392 | 392 | 378 | 383 | 383 | -3 (-0.78%) | 57,600 |
| 16 May 2023 | JPY | 399 | 399 | 385 | 386 | 386 | -9 (-2.28%) | 59,300 |
| 15 May 2023 | JPY | 394 | 400 | 387 | 395 | 395 | -30 (-7.06%) | 105,400 |
| 12 May 2023 | JPY | 425 | 425 | 415 | 425 | 425 | +3 (+0.71%) | 81,700 |
| 11 May 2023 | JPY | 423 | 423 | 416 | 422 | 422 | +14 (+3.43%) | 78,400 |
| 10 May 2023 | JPY | 423 | 423 | 404 | 408 | 408 | -19 (-4.45%) | 85,700 |
| 9 May 2023 | JPY | 404 | 428 | 404 | 427 | 427 | +34 (+8.65%) | 141,500 |
| 8 May 2023 | JPY | 381 | 397 | 381 | 393 | 393 | +11 (+2.88%) | 63,800 |
| 2 May 2023 | JPY | 379 | 383 | 377 | 382 | 382 | +1 (+0.26%) | 14,000 |
| 1 May 2023 | JPY | 383 | 383 | 377 | 381 | 381 | +1 (+0.26%) | 20,300 |
| 28 Apr 2023 | JPY | 380 | 384 | 376 | 380 | 380 | 0.0 (0.0%) | 30,100 |
| 27 Apr 2023 | JPY | 375 | 381 | 375 | 380 | 380 | +5 (+1.33%) | 33,200 |
| 26 Apr 2023 | JPY | 384 | 385 | 372 | 375 | 375 | -12 (-3.10%) | 98,800 |
| 25 Apr 2023 | JPY | 389 | 392 | 386 | 387 | 387 | -2 (-0.51%) | 15,000 |
| 24 Apr 2023 | JPY | 391 | 391 | 385 | 389 | 389 | +2 (+0.52%) | 12,000 |
| 21 Apr 2023 | JPY | 388 | 393 | 386 | 387 | 387 | -1 (-0.26%) | 11,700 |
| 20 Apr 2023 | JPY | 391 | 391 | 387 | 388 | 388 | -3 (-0.77%) | 18,600 |
| 19 Apr 2023 | JPY | 391 | 391 | 385 | 391 | 391 | +3 (+0.77%) | 18,200 |
| 18 Apr 2023 | JPY | 390 | 391 | 388 | 388 | 388 | -1 (-0.26%) | 18,100 |
| 17 Apr 2023 | JPY | 393 | 395 | 389 | 389 | 389 | -5 (-1.27%) | 24,900 |
| 14 Apr 2023 | JPY | 396 | 399 | 393 | 394 | 394 | -2 (-0.51%) | 23,100 |
| 13 Apr 2023 | JPY | 393 | 399 | 393 | 396 | 396 | +3 (+0.76%) | 9,500 |
| 12 Apr 2023 | JPY | 395 | 398 | 392 | 393 | 393 | -2 (-0.51%) | 21,100 |
