| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | JPY | 264 | 264 | 259 | 259 | 259 | -5 (-1.89%) | 1,600 |
| 25 Mar 2010 | JPY | 270 | 271 | 258 | 264 | 264 | -11 (-4%) | 18,200 |
| 24 Mar 2010 | JPY | 270 | 275 | 268 | 275 | 275 | +12 (+4.56%) | 11,600 |
| 23 Mar 2010 | JPY | 256 | 270 | 256 | 263 | 263 | +11 (+4.37%) | 9,700 |
| 19 Mar 2010 | JPY | 257 | 257 | 251 | 252 | 252 | -8 (-3.08%) | 2,300 |
| 18 Mar 2010 | JPY | 269 | 283 | 260 | 260 | 260 | -7 (-2.62%) | 4,600 |
| 17 Mar 2010 | JPY | 266 | 278 | 266 | 267 | 267 | -7 (-2.55%) | 4,000 |
| 16 Mar 2010 | JPY | 262 | 276 | 262 | 274 | 274 | +20 (+7.87%) | 6,900 |
| 15 Mar 2010 | JPY | 250 | 255 | 250 | 254 | 254 | +18 (+7.63%) | 4,500 |
| 12 Mar 2010 | JPY | 241 | 241 | 236 | 236 | 236 | -4 (-1.67%) | 3,500 |
| 11 Mar 2010 | JPY | 230 | 240 | 230 | 240 | 240 | +11 (+4.80%) | 6,100 |
| 10 Mar 2010 | JPY | 240 | 240 | 223 | 229 | 229 | -11 (-4.58%) | 3,900 |
| 9 Mar 2010 | JPY | 236 | 240 | 228 | 240 | 240 | +4 (+1.69%) | 7,600 |
| 8 Mar 2010 | JPY | 224 | 236 | 224 | 236 | 236 | +14 (+6.31%) | 5,100 |
| 5 Mar 2010 | JPY | 230 | 230 | 222 | 222 | 222 | -16 (-6.72%) | 900 |
| 4 Mar 2010 | JPY | 216 | 238 | 216 | 238 | 238 | +26 (+12.26%) | 1,100 |
| 3 Mar 2010 | JPY | 230 | 231 | 212 | 212 | 212 | -9 (-4.07%) | 1,700 |
| 2 Mar 2010 | JPY | 230 | 231 | 221 | 221 | 221 | -6 (-2.64%) | 500 |
| 1 Mar 2010 | JPY | 206 | 227 | 206 | 227 | 227 | +22 (+10.73%) | 4,900 |
| 26 Feb 2010 | JPY | 205 | 205 | 205 | 205 | 205 | +2 (+0.99%) | 1,400 |
| 25 Feb 2010 | JPY | 218 | 218 | 202 | 203 | 203 | -7 (-3.33%) | 10,400 |
| 24 Feb 2010 | JPY | 206 | 210 | 205 | 210 | 210 | +3 (+1.45%) | 3,400 |
| 23 Feb 2010 | JPY | 204 | 207 | 204 | 207 | 207 | +2 (+0.98%) | 1,400 |
| 22 Feb 2010 | JPY | 202 | 205 | 201 | 205 | 205 | +8 (+4.06%) | 800 |
| 19 Feb 2010 | JPY | 204 | 207 | 197 | 197 | 197 | -2 (-1.01%) | 2,000 |
| 18 Feb 2010 | JPY | 204 | 204 | 199 | 199 | 199 | -3 (-1.49%) | 1,200 |
| 17 Feb 2010 | JPY | 202 | 202 | 202 | 202 | 202 | -7 (-3.35%) | 3,500 |
| 16 Feb 2010 | JPY | 210 | 210 | 209 | 209 | 209 | +6 (+2.96%) | 4,100 |
| 15 Feb 2010 | JPY | 198 | 203 | 198 | 203 | 203 | +5 (+2.53%) | 4,400 |
| 12 Feb 2010 | JPY | 194 | 198 | 193 | 198 | 198 | +6 (+3.13%) | 5,500 |
