| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2009 | JPY | 195 | 195 | 195 | 195 | 195 | +4 (+2.09%) | 100 |
| 4 Nov 2009 | JPY | 191 | 191 | 191 | 191 | 191 | 0.0 (0.0%) | 0 |
| 2 Nov 2009 | JPY | 191 | 191 | 191 | 191 | 191 | -1 (-0.52%) | 200 |
| 30 Oct 2009 | JPY | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
| 29 Oct 2009 | JPY | 193 | 193 | 192 | 192 | 192 | -1 (-0.52%) | 1,200 |
| 28 Oct 2009 | JPY | 195 | 195 | 193 | 193 | 193 | -8 (-3.98%) | 2,000 |
| 27 Oct 2009 | JPY | 201 | 201 | 201 | 201 | 201 | -2 (-0.99%) | 100 |
| 26 Oct 2009 | JPY | 212 | 212 | 203 | 203 | 203 | -4 (-1.93%) | 6,700 |
| 23 Oct 2009 | JPY | 210 | 210 | 206 | 207 | 207 | +2 (+0.98%) | 4,700 |
| 22 Oct 2009 | JPY | 210 | 210 | 205 | 205 | 205 | -5 (-2.38%) | 1,100 |
| 21 Oct 2009 | JPY | 216 | 216 | 210 | 210 | 210 | -10 (-4.55%) | 2,700 |
| 20 Oct 2009 | JPY | 220 | 220 | 220 | 220 | 220 | -1 (-0.45%) | 100 |
| 19 Oct 2009 | JPY | 233 | 233 | 221 | 221 | 221 | +3 (+1.38%) | 3,400 |
| 16 Oct 2009 | JPY | 223 | 223 | 218 | 218 | 218 | +10 (+4.81%) | 3,700 |
| 15 Oct 2009 | JPY | 218 | 218 | 208 | 208 | 208 | +19 (+10.05%) | 4,200 |
| 14 Oct 2009 | JPY | 189 | 189 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |
| 13 Oct 2009 | JPY | 189 | 195 | 189 | 189 | 189 | +1 (+0.53%) | 1,400 |
| 9 Oct 2009 | JPY | 207 | 207 | 180 | 188 | 188 | -9 (-4.57%) | 5,700 |
| 8 Oct 2009 | JPY | 194 | 197 | 194 | 197 | 197 | +3 (+1.55%) | 1,500 |
| 7 Oct 2009 | JPY | 190 | 194 | 190 | 194 | 194 | +1 (+0.52%) | 900 |
| 6 Oct 2009 | JPY | 193 | 193 | 192 | 193 | 193 | +2 (+1.05%) | 800 |
| 5 Oct 2009 | JPY | 196 | 196 | 191 | 191 | 191 | 0.0 (0.0%) | 300 |
| 2 Oct 2009 | JPY | 191 | 191 | 191 | 191 | 191 | -5 (-2.55%) | 800 |
| 1 Oct 2009 | JPY | 197 | 201 | 196 | 196 | 196 | -1 (-0.51%) | 800 |
| 30 Sep 2009 | JPY | 201 | 201 | 197 | 197 | 197 | -5 (-2.48%) | 1,300 |
| 29 Sep 2009 | JPY | 202 | 202 | 202 | 202 | 202 | -5 (-2.42%) | 800 |
| 28 Sep 2009 | JPY | 207 | 207 | 207 | 207 | 207 | -11 (-5.05%) | 400 |
| 25 Sep 2009 | JPY | 218 | 218 | 218 | 218 | 218 | 0.0 (0.0%) | 6,600 |
| 24 Sep 2009 | JPY | 216 | 220 | 215 | 218 | 218 | -1 (-0.46%) | 3,100 |
| 21 Sep 2009 | JPY | 219 | 219 | 219 | 219 | 219 | 0.0 (0.0%) | 0 |
