Univance Corp. Recent Share Price (TSE:7254)

TSE:7254 - Univance Corp Univance Corp.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2009	JPY	224	224	215	219	219	-4 (-1.79%)	2,900
17 Sep 2009	JPY	225	225	223	223	223	+1 (+0.45%)	4,000
16 Sep 2009	JPY	227	227	220	222	222	+6 (+2.78%)	4,800
15 Sep 2009	JPY	229	229	216	216	216	-6 (-2.70%)	5,700
14 Sep 2009	JPY	218	222	215	222	222	+6 (+2.78%)	1,100
11 Sep 2009	JPY	219	221	216	216	216	+7 (+3.35%)	3,400
10 Sep 2009	JPY	209	209	209	209	209	0.0 (0.0%)	2,100
9 Sep 2009	JPY	209	209	208	209	209	-3 (-1.42%)	1,700
8 Sep 2009	JPY	212	212	212	212	212	0.0 (0.0%)	100
7 Sep 2009	JPY	210	212	210	212	212	0.0 (0.0%)	200
4 Sep 2009	JPY	213	213	212	212	212	-5 (-2.30%)	400
3 Sep 2009	JPY	217	217	217	217	217	0.0 (0.0%)	100
2 Sep 2009	JPY	217	217	217	217	217	-11 (-4.82%)	2,000
31 Aug 2009	JPY	228	228	228	228	228	+11 (+5.07%)	800
28 Aug 2009	JPY	217	217	217	217	217	0.0 (0.0%)	0
27 Aug 2009	JPY	217	217	217	217	217	0.0 (0.0%)	0
26 Aug 2009	JPY	217	217	217	217	217	-12 (-5.24%)	2,400
25 Aug 2009	JPY	229	229	229	229	229	+11 (+5.05%)	7,000
24 Aug 2009	JPY	217	218	217	218	218	+4 (+1.87%)	1,800
21 Aug 2009	JPY	218	218	214	214	214	-5 (-2.28%)	1,700
20 Aug 2009	JPY	219	219	219	219	219	+9 (+4.29%)	100
19 Aug 2009	JPY	219	219	210	210	210	-1 (-0.47%)	4,000
18 Aug 2009	JPY	215	215	210	211	211	+1 (+0.48%)	5,500
17 Aug 2009	JPY	220	220	210	210	210	+5 (+2.44%)	4,800
14 Aug 2009	JPY	214	215	205	205	205	-6 (-2.84%)	1,300
13 Aug 2009	JPY	215	216	211	211	211	+3 (+1.44%)	3,400
12 Aug 2009	JPY	218	218	203	208	208	-6 (-2.80%)	6,400
11 Aug 2009	JPY	215	215	214	214	214	-1 (-0.47%)	600
10 Aug 2009	JPY	219	219	215	215	215	-5 (-2.27%)	2,900
7 Aug 2009	JPY	220	220	220	220	220	-1 (-0.45%)	100