Univance Corp. Recent Share Price (TSE:7254)

TSE:7254 - Univance Corp Univance Corp.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2009	JPY	221	221	221	221	221	-9 (-3.91%)	100
5 Aug 2009	JPY	230	230	230	230	230	0.0 (0.0%)	0
4 Aug 2009	JPY	230	230	230	230	230	+5 (+2.22%)	100
3 Aug 2009	JPY	229	229	225	225	225	-4 (-1.75%)	500
31 Jul 2009	JPY	229	229	229	229	229	+8 (+3.62%)	700
30 Jul 2009	JPY	221	221	220	221	221	+9 (+4.25%)	5,000
29 Jul 2009	JPY	212	212	212	212	212	0.0 (0.0%)	0
28 Jul 2009	JPY	212	212	212	212	212	-9 (-4.07%)	900
27 Jul 2009	JPY	228	228	221	221	221	-9 (-3.91%)	13,700
24 Jul 2009	JPY	218	233	218	230	230	+10 (+4.55%)	10,500
23 Jul 2009	JPY	208	220	205	220	220	+17 (+8.37%)	6,900
22 Jul 2009	JPY	206	206	202	203	203	+2 (+1.00%)	5,800
21 Jul 2009	JPY	198	201	198	201	201	+2 (+1.01%)	1,200
17 Jul 2009	JPY	210	210	199	199	199	-6 (-2.93%)	5,600
16 Jul 2009	JPY	207	208	201	205	205	+3 (+1.49%)	5,600
15 Jul 2009	JPY	209	209	202	202	202	-2 (-0.98%)	6,000
14 Jul 2009	JPY	199	204	198	204	204	+6 (+3.03%)	3,400
13 Jul 2009	JPY	198	198	198	198	198	-2 (-1%)	100
10 Jul 2009	JPY	199	203	199	200	200	0.0 (0.0%)	5,400
9 Jul 2009	JPY	202	203	200	200	200	-7 (-3.38%)	6,000
8 Jul 2009	JPY	214	214	207	207	207	-8 (-3.72%)	3,600
7 Jul 2009	JPY	215	215	215	215	215	0.0 (0.0%)	400
6 Jul 2009	JPY	214	215	214	215	215	+8 (+3.86%)	1,600
3 Jul 2009	JPY	207	207	207	207	207	0.0 (0.0%)	0
2 Jul 2009	JPY	210	210	207	207	207	-3 (-1.43%)	2,800
1 Jul 2009	JPY	210	210	206	210	210	-3 (-1.41%)	1,500
30 Jun 2009	JPY	213	213	213	213	213	0.0 (0.0%)	800
29 Jun 2009	JPY	213	213	213	213	213	0.0 (0.0%)	100
26 Jun 2009	JPY	214	214	213	213	213	-8 (-3.62%)	1,100
25 Jun 2009	JPY	221	221	221	221	221	+5 (+2.31%)	7,200