Univance Corp. Recent Share Price (TSE:7254)

TSE:7254 - Univance Corp Univance Corp.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2009	JPY	216	216	216	216	216	+4 (+1.89%)	1,900
23 Jun 2009	JPY	212	212	212	212	212	+2 (+0.95%)	2,500
22 Jun 2009	JPY	208	210	206	210	210	+3 (+1.45%)	2,100
19 Jun 2009	JPY	210	210	207	207	207	0.0 (0.0%)	1,100
18 Jun 2009	JPY	211	211	207	207	207	-21 (-9.21%)	6,600
17 Jun 2009	JPY	230	230	228	228	228	+3 (+1.33%)	4,200
16 Jun 2009	JPY	224	225	224	225	225	+4 (+1.81%)	4,400
15 Jun 2009	JPY	221	221	218	221	221	-2 (-0.90%)	7,100
12 Jun 2009	JPY	223	226	221	223	223	+2 (+0.90%)	17,700
11 Jun 2009	JPY	224	225	221	221	221	0.0 (0.0%)	1,600
10 Jun 2009	JPY	221	221	220	221	221	+5 (+2.31%)	5,600
9 Jun 2009	JPY	215	217	215	216	216	+5 (+2.37%)	11,800
8 Jun 2009	JPY	215	215	211	211	211	+5 (+2.43%)	4,300
5 Jun 2009	JPY	207	207	206	206	206	+2 (+0.98%)	300
4 Jun 2009	JPY	210	210	204	204	204	-1 (-0.49%)	700
3 Jun 2009	JPY	205	205	205	205	205	+4 (+1.99%)	1,300
2 Jun 2009	JPY	201	201	201	201	201	0.0 (0.0%)	2,200
1 Jun 2009	JPY	201	202	200	201	201	+1 (+0.50%)	3,700
29 May 2009	JPY	212	212	200	200	200	-10 (-4.76%)	600
28 May 2009	JPY	210	210	210	210	210	-2 (-0.94%)	500
27 May 2009	JPY	212	212	212	212	212	0.0 (0.0%)	0
26 May 2009	JPY	212	212	212	212	212	0.0 (0.0%)	0
25 May 2009	JPY	212	212	212	212	212	-8 (-3.64%)	6,700
22 May 2009	JPY	215	220	214	220	220	+9 (+4.27%)	6,000
21 May 2009	JPY	211	211	211	211	211	+1 (+0.48%)	500
20 May 2009	JPY	210	210	210	210	210	0.0 (0.0%)	0
19 May 2009	JPY	218	218	210	210	210	0.0 (0.0%)	4,200
18 May 2009	JPY	210	210	204	210	210	0.0 (0.0%)	5,100
15 May 2009	JPY	208	210	208	210	210	+12 (+6.06%)	3,900
14 May 2009	JPY	196	198	193	198	198	+5 (+2.59%)	3,200