| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | JPY | 202 | 202 | 193 | 193 | 193 | -11 (-5.39%) | 2,600 |
| 12 May 2009 | JPY | 208 | 208 | 203 | 204 | 204 | -18 (-8.11%) | 4,000 |
| 11 May 2009 | JPY | 213 | 222 | 211 | 222 | 222 | +19 (+9.36%) | 2,500 |
| 8 May 2009 | JPY | 200 | 203 | 200 | 203 | 203 | +13 (+6.84%) | 1,800 |
| 7 May 2009 | JPY | 189 | 190 | 189 | 190 | 190 | +4 (+2.15%) | 1,900 |
| 1 May 2009 | JPY | 186 | 186 | 186 | 186 | 186 | -5 (-2.62%) | 400 |
| 30 Apr 2009 | JPY | 205 | 205 | 191 | 191 | 191 | -9 (-4.50%) | 1,300 |
| 28 Apr 2009 | JPY | 208 | 208 | 200 | 200 | 200 | -18 (-8.26%) | 1,500 |
| 27 Apr 2009 | JPY | 218 | 218 | 218 | 218 | 218 | +10 (+4.81%) | 18,000 |
| 24 Apr 2009 | JPY | 198 | 208 | 198 | 208 | 208 | +15 (+7.77%) | 3,600 |
| 23 Apr 2009 | JPY | 192 | 193 | 192 | 193 | 193 | +9 (+4.89%) | 300 |
| 22 Apr 2009 | JPY | 184 | 184 | 182 | 184 | 184 | -6 (-3.16%) | 2,100 |
| 21 Apr 2009 | JPY | 190 | 190 | 190 | 190 | 190 | -4 (-2.06%) | 3,500 |
| 20 Apr 2009 | JPY | 193 | 194 | 193 | 194 | 194 | +2 (+1.04%) | 200 |
| 17 Apr 2009 | JPY | 192 | 192 | 192 | 192 | 192 | +2 (+1.05%) | 6,000 |
| 16 Apr 2009 | JPY | 185 | 190 | 185 | 190 | 190 | 0.0 (0.0%) | 4,300 |
| 15 Apr 2009 | JPY | 188 | 190 | 186 | 190 | 190 | +2 (+1.06%) | 5,300 |
| 14 Apr 2009 | JPY | 188 | 188 | 188 | 188 | 188 | 0.0 (0.0%) | 1,100 |
| 13 Apr 2009 | JPY | 189 | 189 | 188 | 188 | 188 | +3 (+1.62%) | 700 |
| 10 Apr 2009 | JPY | 186 | 186 | 185 | 185 | 185 | -5 (-2.63%) | 4,500 |
| 9 Apr 2009 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 400 |
| 8 Apr 2009 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 200 |
| 7 Apr 2009 | JPY | 190 | 190 | 190 | 190 | 190 | 0.0 (0.0%) | 200 |
| 6 Apr 2009 | JPY | 190 | 190 | 190 | 190 | 190 | +20 (+11.76%) | 200 |
| 3 Apr 2009 | JPY | 183 | 183 | 170 | 170 | 170 | -13 (-7.10%) | 2,500 |
| 2 Apr 2009 | JPY | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 1 Apr 2009 | JPY | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 31 Mar 2009 | JPY | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 30 Mar 2009 | JPY | 183 | 183 | 183 | 183 | 183 | 0.0 (0.0%) | 0 |
| 27 Mar 2009 | JPY | 183 | 183 | 183 | 183 | 183 | +5 (+2.81%) | 600 |
