Univance Corp. Recent Share Price (TSE:7254)

TSE:7254 - Univance Corp Univance Corp.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2009	JPY	178	178	178	178	178	0.0 (0.0%)	0
25 Mar 2009	JPY	178	178	178	178	178	+5 (+2.89%)	8,100
24 Mar 2009	JPY	172	173	172	173	173	+3 (+1.76%)	5,300
23 Mar 2009	JPY	173	174	170	170	170	-1 (-0.58%)	2,600
19 Mar 2009	JPY	171	171	171	171	171	0.0 (0.0%)	3,300
18 Mar 2009	JPY	171	171	171	171	171	-6 (-3.39%)	6,300
17 Mar 2009	JPY	177	177	177	177	177	+3 (+1.72%)	4,700
16 Mar 2009	JPY	173	174	173	174	174	+9 (+5.45%)	5,400
13 Mar 2009	JPY	165	165	165	165	165	-12 (-6.78%)	4,000
12 Mar 2009	JPY	177	177	177	177	177	-7 (-3.80%)	4,200
11 Mar 2009	JPY	185	185	184	184	184	+13 (+7.60%)	11,100
10 Mar 2009	JPY	172	172	171	171	171	-4 (-2.29%)	200
9 Mar 2009	JPY	175	175	175	175	175	0.0 (0.0%)	100
6 Mar 2009	JPY	175	175	175	175	175	-6 (-3.31%)	600
5 Mar 2009	JPY	181	181	181	181	181	0.0 (0.0%)	0
4 Mar 2009	JPY	181	181	181	181	181	0.0 (0.0%)	600
3 Mar 2009	JPY	181	181	181	181	181	0.0 (0.0%)	0
2 Mar 2009	JPY	181	181	181	181	181	0.0 (0.0%)	0
27 Feb 2009	JPY	181	181	181	181	181	0.0 (0.0%)	0
26 Feb 2009	JPY	181	181	181	181	181	-2 (-1.09%)	3,000
25 Feb 2009	JPY	183	183	183	183	183	+9 (+5.17%)	9,600
24 Feb 2009	JPY	177	179	174	174	174	+1 (+0.58%)	4,500
23 Feb 2009	JPY	173	174	173	173	173	+2 (+1.17%)	1,700
20 Feb 2009	JPY	171	171	171	171	171	-8 (-4.47%)	100
19 Feb 2009	JPY	179	179	179	179	179	0.0 (0.0%)	0
18 Feb 2009	JPY	178	179	178	179	179	-4 (-2.19%)	5,500
17 Feb 2009	JPY	183	183	183	183	183	+13 (+7.65%)	4,200
16 Feb 2009	JPY	175	175	170	170	170	-5 (-2.86%)	5,100
13 Feb 2009	JPY	175	176	174	175	175	0.0 (0.0%)	3,200
12 Feb 2009	JPY	174	175	174	175	175	+13 (+8.02%)	5,400