| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2009 | JPY | 168 | 168 | 156 | 162 | 162 | -10 (-5.81%) | 800 |
| 9 Feb 2009 | JPY | 150 | 172 | 150 | 172 | 172 | -13 (-7.03%) | 8,800 |
| 6 Feb 2009 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 5 Feb 2009 | JPY | 185 | 185 | 185 | 185 | 185 | +2 (+1.09%) | 6,400 |
| 4 Feb 2009 | JPY | 183 | 183 | 183 | 183 | 183 | -4 (-2.14%) | 400 |
| 3 Feb 2009 | JPY | 187 | 187 | 187 | 187 | 187 | 0.0 (0.0%) | 600 |
| 2 Feb 2009 | JPY | 187 | 187 | 187 | 187 | 187 | -2 (-1.06%) | 200 |
| 30 Jan 2009 | JPY | 189 | 189 | 189 | 189 | 189 | -1 (-0.53%) | 100 |
| 29 Jan 2009 | JPY | 190 | 190 | 190 | 190 | 190 | -1 (-0.52%) | 1,300 |
| 28 Jan 2009 | JPY | 191 | 191 | 191 | 191 | 191 | -4 (-2.05%) | 700 |
| 27 Jan 2009 | JPY | 195 | 195 | 195 | 195 | 195 | -5 (-2.50%) | 2,900 |
| 26 Jan 2009 | JPY | 199 | 200 | 199 | 200 | 200 | 0.0 (0.0%) | 11,000 |
| 23 Jan 2009 | JPY | 201 | 201 | 200 | 200 | 200 | -9 (-4.31%) | 5,300 |
| 22 Jan 2009 | JPY | 209 | 209 | 209 | 209 | 209 | -1 (-0.48%) | 2,800 |
| 21 Jan 2009 | JPY | 212 | 212 | 210 | 210 | 210 | -3 (-1.41%) | 3,300 |
| 20 Jan 2009 | JPY | 215 | 215 | 213 | 213 | 213 | -17 (-7.39%) | 1,600 |
| 19 Jan 2009 | JPY | 230 | 230 | 230 | 230 | 230 | +9 (+4.07%) | 3,300 |
| 16 Jan 2009 | JPY | 220 | 221 | 220 | 221 | 221 | +5 (+2.31%) | 4,400 |
| 15 Jan 2009 | JPY | 216 | 216 | 216 | 216 | 216 | +2 (+0.93%) | 7,300 |
| 14 Jan 2009 | JPY | 209 | 214 | 209 | 214 | 214 | +4 (+1.90%) | 3,700 |
| 13 Jan 2009 | JPY | 211 | 211 | 210 | 210 | 210 | -4 (-1.87%) | 2,300 |
| 9 Jan 2009 | JPY | 215 | 215 | 214 | 214 | 214 | -6 (-2.73%) | 5,700 |
| 8 Jan 2009 | JPY | 219 | 220 | 216 | 220 | 220 | 0.0 (0.0%) | 3,800 |
| 7 Jan 2009 | JPY | 215 | 220 | 215 | 220 | 220 | +1 (+0.46%) | 5,300 |
| 6 Jan 2009 | JPY | 219 | 219 | 219 | 219 | 219 | +5 (+2.34%) | 200 |
| 5 Jan 2009 | JPY | 218 | 218 | 214 | 214 | 214 | -6 (-2.73%) | 200 |
| 30 Dec 2008 | JPY | 220 | 220 | 220 | 220 | 220 | 0.0 (0.0%) | 2,000 |
| 29 Dec 2008 | JPY | 206 | 220 | 206 | 220 | 220 | 0.0 (0.0%) | 1,700 |
| 26 Dec 2008 | JPY | 225 | 225 | 220 | 220 | 220 | -15 (-6.38%) | 1,300 |
| 25 Dec 2008 | JPY | 235 | 235 | 235 | 235 | 235 | +5 (+2.17%) | 11,000 |
