| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | JPY | 399 | 399 | 393 | 395 | 395 | -5 (-1.25%) | 15,300 |
| 10 Apr 2023 | JPY | 398 | 402 | 390 | 400 | 400 | +8 (+2.04%) | 22,200 |
| 7 Apr 2023 | JPY | 395 | 402 | 391 | 392 | 392 | -3 (-0.76%) | 30,800 |
| 6 Apr 2023 | JPY | 386 | 399 | 384 | 395 | 395 | +7 (+1.80%) | 41,100 |
| 5 Apr 2023 | JPY | 387 | 390 | 382 | 388 | 388 | 0.0 (0.0%) | 47,100 |
| 4 Apr 2023 | JPY | 391 | 391 | 387 | 388 | 388 | -2 (-0.51%) | 25,900 |
| 3 Apr 2023 | JPY | 391 | 391 | 384 | 390 | 390 | +6 (+1.56%) | 28,500 |
| 31 Mar 2023 | JPY | 386 | 393 | 384 | 384 | 384 | +3 (+0.79%) | 59,200 |
| 30 Mar 2023 | JPY | 382 | 383 | 372 | 381 | 381 | -3 (-0.78%) | 20,600 |
| 29 Mar 2023 | JPY | 379 | 389 | 379 | 384 | 384 | +3 (+0.79%) | 21,800 |
| 28 Mar 2023 | JPY | 397 | 397 | 379 | 381 | 381 | -16 (-4.03%) | 71,900 |
| 27 Mar 2023 | JPY | 396 | 401 | 392 | 397 | 397 | +1 (+0.25%) | 37,400 |
| 24 Mar 2023 | JPY | 407 | 412 | 395 | 396 | 396 | -11 (-2.70%) | 115,200 |
| 23 Mar 2023 | JPY | 384 | 420 | 379 | 407 | 407 | +20 (+5.17%) | 202,100 |
| 22 Mar 2023 | JPY | 377 | 389 | 377 | 387 | 387 | +10 (+2.65%) | 65,000 |
| 20 Mar 2023 | JPY | 392 | 398 | 373 | 377 | 377 | -21 (-5.28%) | 148,700 |
| 17 Mar 2023 | JPY | 402 | 409 | 395 | 398 | 398 | +9 (+2.31%) | 103,300 |
| 16 Mar 2023 | JPY | 395 | 402 | 383 | 389 | 389 | -7 (-1.77%) | 92,000 |
| 15 Mar 2023 | JPY | 407 | 409 | 392 | 396 | 396 | -3 (-0.75%) | 113,800 |
| 14 Mar 2023 | JPY | 407 | 407 | 390 | 399 | 399 | -16 (-3.86%) | 164,400 |
| 13 Mar 2023 | JPY | 415 | 429 | 406 | 415 | 415 | -15 (-3.49%) | 247,000 |
| 10 Mar 2023 | JPY | 450 | 453 | 427 | 430 | 430 | -36 (-7.73%) | 252,400 |
| 9 Mar 2023 | JPY | 479 | 479 | 441 | 466 | 466 | +3 (+0.65%) | 664,400 |
| 8 Mar 2023 | JPY | 427 | 486 | 421 | 463 | 463 | +46 (+11.03%) | 1,754,700 |
| 7 Mar 2023 | JPY | 379 | 417 | 379 | 417 | 417 | +37 (+9.74%) | 279,900 |
| 6 Mar 2023 | JPY | 388 | 388 | 377 | 380 | 380 | 0.0 (0.0%) | 39,200 |
| 3 Mar 2023 | JPY | 378 | 384 | 374 | 380 | 380 | +5 (+1.33%) | 32,400 |
| 2 Mar 2023 | JPY | 365 | 376 | 365 | 375 | 375 | +3 (+0.81%) | 9,500 |
| 1 Mar 2023 | JPY | 374 | 379 | 371 | 372 | 372 | +1 (+0.27%) | 21,000 |
| 28 Feb 2023 | JPY | 378 | 382 | 371 | 371 | 371 | -3 (-0.80%) | 24,800 |
