| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | JPY | 223 | 230 | 220 | 230 | 230 | +5 (+2.22%) | 6,000 |
| 22 Dec 2008 | JPY | 223 | 225 | 221 | 225 | 225 | -7 (-3.02%) | 2,700 |
| 19 Dec 2008 | JPY | 232 | 232 | 232 | 232 | 232 | 0.0 (0.0%) | 0 |
| 18 Dec 2008 | JPY | 234 | 234 | 232 | 232 | 232 | -13 (-5.31%) | 400 |
| 17 Dec 2008 | JPY | 245 | 245 | 245 | 245 | 245 | +15 (+6.52%) | 3,600 |
| 16 Dec 2008 | JPY | 249 | 249 | 230 | 230 | 230 | -15 (-6.12%) | 6,100 |
| 15 Dec 2008 | JPY | 244 | 245 | 244 | 245 | 245 | +5 (+2.08%) | 3,900 |
| 12 Dec 2008 | JPY | 245 | 245 | 240 | 240 | 240 | 0.0 (0.0%) | 9,800 |
| 11 Dec 2008 | JPY | 240 | 240 | 240 | 240 | 240 | 0.0 (0.0%) | 1,700 |
| 10 Dec 2008 | JPY | 242 | 245 | 240 | 240 | 240 | 0.0 (0.0%) | 3,800 |
| 9 Dec 2008 | JPY | 248 | 248 | 240 | 240 | 240 | -10 (-4%) | 600 |
| 8 Dec 2008 | JPY | 235 | 250 | 235 | 250 | 250 | +17 (+7.30%) | 1,200 |
| 5 Dec 2008 | JPY | 233 | 233 | 233 | 233 | 233 | -1 (-0.43%) | 100 |
| 4 Dec 2008 | JPY | 234 | 234 | 234 | 234 | 234 | 0.0 (0.0%) | 0 |
| 3 Dec 2008 | JPY | 234 | 234 | 234 | 234 | 234 | +4 (+1.74%) | 600 |
| 2 Dec 2008 | JPY | 230 | 232 | 230 | 230 | 230 | +2 (+0.88%) | 600 |
| 1 Dec 2008 | JPY | 226 | 228 | 226 | 228 | 228 | -17 (-6.94%) | 2,800 |
| 28 Nov 2008 | JPY | 245 | 245 | 240 | 245 | 245 | -15 (-5.77%) | 4,500 |
| 27 Nov 2008 | JPY | 275 | 275 | 260 | 260 | 260 | -20 (-7.14%) | 1,200 |
| 26 Nov 2008 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 25 Nov 2008 | JPY | 280 | 280 | 280 | 280 | 280 | +35 (+14.29%) | 5,600 |
| 21 Nov 2008 | JPY | 243 | 245 | 238 | 245 | 245 | 0.0 (0.0%) | 4,000 |
| 20 Nov 2008 | JPY | 245 | 250 | 240 | 245 | 245 | -39 (-13.73%) | 6,000 |
| 19 Nov 2008 | JPY | 291 | 291 | 280 | 284 | 284 | -13 (-4.38%) | 6,100 |
| 18 Nov 2008 | JPY | 312 | 312 | 292 | 297 | 297 | -12 (-3.88%) | 4,400 |
| 17 Nov 2008 | JPY | 309 | 309 | 309 | 309 | 309 | +9 (+3%) | 3,100 |
| 14 Nov 2008 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 2,300 |
| 13 Nov 2008 | JPY | 300 | 300 | 300 | 300 | 300 | -1 (-0.33%) | 100 |
| 12 Nov 2008 | JPY | 301 | 301 | 301 | 301 | 301 | -18 (-5.64%) | 3,500 |
| 11 Nov 2008 | JPY | 318 | 319 | 313 | 319 | 319 | +5 (+1.59%) | 700 |
