| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | JPY | 314 | 314 | 314 | 314 | 314 | +14 (+4.67%) | 6,900 |
| 7 Nov 2008 | JPY | 305 | 305 | 300 | 300 | 300 | -23 (-7.12%) | 2,200 |
| 6 Nov 2008 | JPY | 323 | 323 | 323 | 323 | 323 | +2 (+0.62%) | 1,000 |
| 5 Nov 2008 | JPY | 324 | 324 | 321 | 321 | 321 | +1 (+0.31%) | 200 |
| 4 Nov 2008 | JPY | 320 | 320 | 320 | 320 | 320 | +6 (+1.91%) | 2,300 |
| 31 Oct 2008 | JPY | 314 | 314 | 314 | 314 | 314 | +18 (+6.08%) | 500 |
| 30 Oct 2008 | JPY | 296 | 296 | 296 | 296 | 296 | +5 (+1.72%) | 400 |
| 29 Oct 2008 | JPY | 291 | 291 | 291 | 291 | 291 | +1 (+0.34%) | 1,100 |
| 28 Oct 2008 | JPY | 295 | 295 | 290 | 290 | 290 | -10 (-3.33%) | 1,200 |
| 27 Oct 2008 | JPY | 300 | 300 | 300 | 300 | 300 | +5 (+1.69%) | 5,400 |
| 24 Oct 2008 | JPY | 304 | 304 | 295 | 295 | 295 | -18 (-5.75%) | 2,200 |
| 23 Oct 2008 | JPY | 313 | 313 | 313 | 313 | 313 | -7 (-2.19%) | 300 |
| 22 Oct 2008 | JPY | 315 | 320 | 315 | 320 | 320 | -5 (-1.54%) | 1,800 |
| 21 Oct 2008 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 1,300 |
| 20 Oct 2008 | JPY | 325 | 325 | 325 | 325 | 325 | +15 (+4.84%) | 1,900 |
| 17 Oct 2008 | JPY | 310 | 310 | 310 | 310 | 310 | +28 (+9.93%) | 5,000 |
| 16 Oct 2008 | JPY | 282 | 282 | 282 | 282 | 282 | -33 (-10.48%) | 2,800 |
| 15 Oct 2008 | JPY | 318 | 318 | 315 | 315 | 315 | +20 (+6.78%) | 3,100 |
| 14 Oct 2008 | JPY | 295 | 295 | 295 | 295 | 295 | +66 (+28.82%) | 3,000 |
| 10 Oct 2008 | JPY | 224 | 229 | 224 | 229 | 229 | -26 (-10.20%) | 8,200 |
| 9 Oct 2008 | JPY | 249 | 255 | 249 | 255 | 255 | -30 (-10.53%) | 10,200 |
| 8 Oct 2008 | JPY | 295 | 295 | 280 | 285 | 285 | -17 (-5.63%) | 2,200 |
| 7 Oct 2008 | JPY | 310 | 311 | 301 | 302 | 302 | -83 (-21.56%) | 3,900 |
| 6 Oct 2008 | JPY | 385 | 385 | 385 | 385 | 385 | -5 (-1.28%) | 200 |
| 3 Oct 2008 | JPY | 390 | 390 | 390 | 390 | 390 | -10 (-2.50%) | 600 |
| 2 Oct 2008 | JPY | 400 | 405 | 400 | 400 | 400 | 0.0 (0.0%) | 1,700 |
| 1 Oct 2008 | JPY | 400 | 400 | 400 | 400 | 400 | -10 (-2.44%) | 1,000 |
| 30 Sep 2008 | JPY | 395 | 410 | 395 | 410 | 410 | -22 (-5.09%) | 4,000 |
| 29 Sep 2008 | JPY | 435 | 435 | 432 | 432 | 432 | -3 (-0.69%) | 1,200 |
| 26 Sep 2008 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
