| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | JPY | 435 | 435 | 435 | 435 | 435 | +8 (+1.87%) | 3,300 |
| 24 Sep 2008 | JPY | 427 | 427 | 427 | 427 | 427 | -2 (-0.47%) | 11,000 |
| 22 Sep 2008 | JPY | 428 | 429 | 427 | 429 | 429 | +2 (+0.47%) | 1,100 |
| 19 Sep 2008 | JPY | 427 | 427 | 427 | 427 | 427 | +5 (+1.18%) | 300 |
| 18 Sep 2008 | JPY | 424 | 424 | 421 | 422 | 422 | -28 (-6.22%) | 2,800 |
| 17 Sep 2008 | JPY | 450 | 450 | 450 | 450 | 450 | +40 (+9.76%) | 2,100 |
| 16 Sep 2008 | JPY | 410 | 410 | 410 | 410 | 410 | -40 (-8.89%) | 2,900 |
| 12 Sep 2008 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 2,000 |
| 11 Sep 2008 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 600 |
| 10 Sep 2008 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 100 |
| 9 Sep 2008 | JPY | 460 | 460 | 445 | 450 | 450 | -8 (-1.75%) | 800 |
| 8 Sep 2008 | JPY | 458 | 458 | 458 | 458 | 458 | 0.0 (0.0%) | 200 |
| 5 Sep 2008 | JPY | 458 | 463 | 458 | 458 | 458 | -12 (-2.55%) | 500 |
| 4 Sep 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 1,200 |
| 3 Sep 2008 | JPY | 466 | 470 | 466 | 470 | 470 | 0.0 (0.0%) | 2,800 |
| 2 Sep 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 1 Sep 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 700 |
| 29 Aug 2008 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | JPY | 460 | 470 | 460 | 470 | 470 | +5 (+1.08%) | 4,800 |
| 27 Aug 2008 | JPY | 465 | 470 | 465 | 465 | 465 | -20 (-4.12%) | 5,100 |
| 26 Aug 2008 | JPY | 478 | 485 | 463 | 485 | 485 | +5 (+1.04%) | 6,400 |
| 25 Aug 2008 | JPY | 470 | 480 | 470 | 480 | 480 | +2 (+0.42%) | 4,500 |
| 22 Aug 2008 | JPY | 488 | 488 | 478 | 478 | 478 | -2 (-0.42%) | 1,500 |
| 21 Aug 2008 | JPY | 485 | 485 | 480 | 480 | 480 | -16 (-3.23%) | 1,300 |
| 20 Aug 2008 | JPY | 496 | 496 | 496 | 496 | 496 | -2 (-0.40%) | 400 |
| 19 Aug 2008 | JPY | 498 | 498 | 498 | 498 | 498 | 0.0 (0.0%) | 2,000 |
| 18 Aug 2008 | JPY | 500 | 500 | 497 | 498 | 498 | +13 (+2.68%) | 5,400 |
| 15 Aug 2008 | JPY | 485 | 485 | 485 | 485 | 485 | +5 (+1.04%) | 3,400 |
| 14 Aug 2008 | JPY | 479 | 480 | 479 | 480 | 480 | +1 (+0.21%) | 2,400 |
| 13 Aug 2008 | JPY | 479 | 479 | 479 | 479 | 479 | -1 (-0.21%) | 2,300 |
