| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | JPY | 470 | 484 | 470 | 480 | 480 | +6 (+1.27%) | 5,000 |
| 11 Aug 2008 | JPY | 465 | 474 | 465 | 474 | 474 | +9 (+1.94%) | 500 |
| 8 Aug 2008 | JPY | 460 | 465 | 460 | 465 | 465 | 0.0 (0.0%) | 1,800 |
| 7 Aug 2008 | JPY | 469 | 469 | 461 | 465 | 465 | -11 (-2.31%) | 2,800 |
| 6 Aug 2008 | JPY | 476 | 476 | 476 | 476 | 476 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | JPY | 473 | 476 | 473 | 476 | 476 | 0.0 (0.0%) | 1,600 |
| 4 Aug 2008 | JPY | 476 | 476 | 476 | 476 | 476 | 0.0 (0.0%) | 300 |
| 1 Aug 2008 | JPY | 476 | 477 | 472 | 476 | 476 | +9 (+1.93%) | 2,500 |
| 31 Jul 2008 | JPY | 468 | 477 | 462 | 467 | 467 | -11 (-2.30%) | 3,800 |
| 30 Jul 2008 | JPY | 478 | 478 | 478 | 478 | 478 | -27 (-5.35%) | 1,500 |
| 29 Jul 2008 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
| 28 Jul 2008 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
| 25 Jul 2008 | JPY | 505 | 505 | 505 | 505 | 505 | +5 (+1%) | 6,500 |
| 24 Jul 2008 | JPY | 500 | 500 | 490 | 500 | 500 | +16 (+3.31%) | 2,400 |
| 23 Jul 2008 | JPY | 480 | 484 | 480 | 484 | 484 | -6 (-1.22%) | 900 |
| 22 Jul 2008 | JPY | 500 | 500 | 490 | 490 | 490 | -9 (-1.80%) | 600 |
| 18 Jul 2008 | JPY | 498 | 499 | 497 | 499 | 499 | +9 (+1.84%) | 4,900 |
| 17 Jul 2008 | JPY | 490 | 490 | 490 | 490 | 490 | +10 (+2.08%) | 2,500 |
| 16 Jul 2008 | JPY | 480 | 480 | 480 | 480 | 480 | +15 (+3.23%) | 2,700 |
| 15 Jul 2008 | JPY | 470 | 470 | 465 | 465 | 465 | -11 (-2.31%) | 2,700 |
| 14 Jul 2008 | JPY | 470 | 476 | 470 | 476 | 476 | -19 (-3.84%) | 7,900 |
| 11 Jul 2008 | JPY | 495 | 495 | 495 | 495 | 495 | +14 (+2.91%) | 5,500 |
| 10 Jul 2008 | JPY | 475 | 481 | 474 | 481 | 481 | +4 (+0.84%) | 2,700 |
| 9 Jul 2008 | JPY | 477 | 477 | 477 | 477 | 477 | 0.0 (0.0%) | 0 |
| 8 Jul 2008 | JPY | 477 | 477 | 477 | 477 | 477 | +4 (+0.85%) | 1,100 |
| 7 Jul 2008 | JPY | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 1,100 |
| 4 Jul 2008 | JPY | 473 | 473 | 473 | 473 | 473 | 0.0 (0.0%) | 500 |
| 3 Jul 2008 | JPY | 476 | 476 | 473 | 473 | 473 | -7 (-1.46%) | 700 |
| 2 Jul 2008 | JPY | 480 | 480 | 480 | 480 | 480 | -5 (-1.03%) | 100 |
| 1 Jul 2008 | JPY | 480 | 485 | 480 | 485 | 485 | -25 (-4.90%) | 1,100 |
