| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | JPY | 510 | 511 | 510 | 510 | 510 | 0.0 (0.0%) | 2,700 |
| 27 Jun 2008 | JPY | 500 | 510 | 500 | 510 | 510 | 0.0 (0.0%) | 5,000 |
| 26 Jun 2008 | JPY | 510 | 510 | 510 | 510 | 510 | +10 (+2%) | 500 |
| 25 Jun 2008 | JPY | 500 | 500 | 500 | 500 | 500 | -30 (-5.66%) | 2,800 |
| 24 Jun 2008 | JPY | 516 | 530 | 516 | 530 | 530 | +19 (+3.72%) | 800 |
| 23 Jun 2008 | JPY | 511 | 511 | 511 | 511 | 511 | -18 (-3.40%) | 1,400 |
| 20 Jun 2008 | JPY | 529 | 529 | 529 | 529 | 529 | 0.0 (0.0%) | 0 |
| 19 Jun 2008 | JPY | 529 | 529 | 529 | 529 | 529 | -19 (-3.47%) | 2,600 |
| 18 Jun 2008 | JPY | 560 | 560 | 548 | 548 | 548 | -7 (-1.26%) | 1,800 |
| 17 Jun 2008 | JPY | 555 | 555 | 555 | 555 | 555 | +20 (+3.74%) | 1,800 |
| 16 Jun 2008 | JPY | 535 | 535 | 535 | 535 | 535 | +25 (+4.90%) | 1,900 |
| 13 Jun 2008 | JPY | 499 | 510 | 499 | 510 | 510 | +10 (+2%) | 2,500 |
| 12 Jun 2008 | JPY | 500 | 500 | 500 | 500 | 500 | +15 (+3.09%) | 1,600 |
| 11 Jun 2008 | JPY | 479 | 485 | 479 | 485 | 485 | +5 (+1.04%) | 1,000 |
| 10 Jun 2008 | JPY | 478 | 480 | 478 | 480 | 480 | +5 (+1.05%) | 400 |
| 9 Jun 2008 | JPY | 475 | 475 | 475 | 475 | 475 | -5 (-1.04%) | 100 |
| 6 Jun 2008 | JPY | 480 | 480 | 480 | 480 | 480 | +1 (+0.21%) | 100 |
| 5 Jun 2008 | JPY | 478 | 479 | 478 | 479 | 479 | +5 (+1.05%) | 600 |
| 4 Jun 2008 | JPY | 484 | 484 | 474 | 474 | 474 | -10 (-2.07%) | 400 |
| 3 Jun 2008 | JPY | 484 | 484 | 484 | 484 | 484 | +4 (+0.83%) | 1,500 |
| 2 Jun 2008 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 1,800 |
| 30 May 2008 | JPY | 470 | 480 | 470 | 480 | 480 | +20 (+4.35%) | 1,800 |
| 29 May 2008 | JPY | 460 | 460 | 459 | 460 | 460 | +7 (+1.55%) | 2,600 |
| 28 May 2008 | JPY | 453 | 453 | 453 | 453 | 453 | 0.0 (0.0%) | 500 |
| 27 May 2008 | JPY | 448 | 453 | 447 | 453 | 453 | -10 (-2.16%) | 2,000 |
| 26 May 2008 | JPY | 460 | 463 | 460 | 463 | 463 | +8 (+1.76%) | 5,000 |
| 23 May 2008 | JPY | 451 | 455 | 451 | 455 | 455 | +2 (+0.44%) | 2,400 |
| 22 May 2008 | JPY | 453 | 453 | 453 | 453 | 453 | 0.0 (0.0%) | 2,000 |
| 21 May 2008 | JPY | 453 | 453 | 453 | 453 | 453 | 0.0 (0.0%) | 5,100 |
| 20 May 2008 | JPY | 454 | 454 | 448 | 453 | 453 | -3 (-0.66%) | 1,900 |
