| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | JPY | 451 | 456 | 451 | 456 | 456 | -5 (-1.08%) | 2,900 |
| 16 May 2008 | JPY | 470 | 470 | 461 | 461 | 461 | +10 (+2.22%) | 2,200 |
| 15 May 2008 | JPY | 456 | 456 | 450 | 451 | 451 | +1 (+0.22%) | 5,900 |
| 14 May 2008 | JPY | 444 | 450 | 444 | 450 | 450 | +10 (+2.27%) | 8,000 |
| 13 May 2008 | JPY | 437 | 440 | 437 | 440 | 440 | -1 (-0.23%) | 1,200 |
| 12 May 2008 | JPY | 445 | 445 | 441 | 441 | 441 | -9 (-2%) | 2,500 |
| 9 May 2008 | JPY | 445 | 450 | 441 | 450 | 450 | 0.0 (0.0%) | 1,100 |
| 8 May 2008 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 100 |
| 7 May 2008 | JPY | 450 | 450 | 450 | 450 | 450 | +1 (+0.22%) | 600 |
| 2 May 2008 | JPY | 449 | 449 | 449 | 449 | 449 | +3 (+0.67%) | 100 |
| 1 May 2008 | JPY | 446 | 446 | 446 | 446 | 446 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | JPY | 446 | 446 | 446 | 446 | 446 | -13 (-2.83%) | 400 |
| 28 Apr 2008 | JPY | 459 | 459 | 459 | 459 | 459 | +6 (+1.32%) | 3,200 |
| 25 Apr 2008 | JPY | 453 | 453 | 453 | 453 | 453 | +13 (+2.95%) | 3,400 |
| 24 Apr 2008 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 5,900 |
| 23 Apr 2008 | JPY | 440 | 441 | 440 | 440 | 440 | 0.0 (0.0%) | 31,700 |
| 22 Apr 2008 | JPY | 441 | 441 | 440 | 440 | 440 | 0.0 (0.0%) | 9,800 |
| 21 Apr 2008 | JPY | 441 | 453 | 440 | 440 | 440 | -16 (-3.51%) | 3,100 |
| 18 Apr 2008 | JPY | 456 | 456 | 456 | 456 | 456 | -4 (-0.87%) | 4,500 |
| 17 Apr 2008 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 16,800 |
| 16 Apr 2008 | JPY | 460 | 460 | 457 | 460 | 460 | 0.0 (0.0%) | 6,000 |
| 15 Apr 2008 | JPY | 460 | 460 | 460 | 460 | 460 | +10 (+2.22%) | 2,200 |
| 14 Apr 2008 | JPY | 450 | 450 | 450 | 450 | 450 | +8 (+1.81%) | 3,000 |
| 11 Apr 2008 | JPY | 442 | 442 | 442 | 442 | 442 | +2 (+0.45%) | 1,900 |
| 10 Apr 2008 | JPY | 448 | 448 | 440 | 440 | 440 | -26 (-5.58%) | 2,000 |
| 9 Apr 2008 | JPY | 466 | 466 | 466 | 466 | 466 | -1 (-0.21%) | 100 |
| 8 Apr 2008 | JPY | 467 | 467 | 467 | 467 | 467 | 0.0 (0.0%) | 0 |
| 7 Apr 2008 | JPY | 467 | 467 | 467 | 467 | 467 | 0.0 (0.0%) | 0 |
| 4 Apr 2008 | JPY | 467 | 467 | 467 | 467 | 467 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | JPY | 467 | 467 | 467 | 467 | 467 | 0.0 (0.0%) | 0 |
