| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | JPY | 490 | 491 | 490 | 491 | 491 | +3 (+0.61%) | 7,500 |
| 15 Feb 2008 | JPY | 488 | 488 | 488 | 488 | 488 | +10 (+2.09%) | 3,600 |
| 14 Feb 2008 | JPY | 478 | 478 | 478 | 478 | 478 | -1 (-0.21%) | 400 |
| 13 Feb 2008 | JPY | 475 | 479 | 470 | 479 | 479 | +8 (+1.70%) | 1,900 |
| 12 Feb 2008 | JPY | 470 | 471 | 470 | 471 | 471 | +12 (+2.61%) | 4,000 |
| 8 Feb 2008 | JPY | 451 | 459 | 450 | 459 | 459 | +5 (+1.10%) | 2,600 |
| 7 Feb 2008 | JPY | 469 | 470 | 445 | 454 | 454 | +9 (+2.02%) | 8,900 |
| 6 Feb 2008 | JPY | 445 | 445 | 445 | 445 | 445 | +3 (+0.68%) | 200 |
| 5 Feb 2008 | JPY | 442 | 442 | 442 | 442 | 442 | -16 (-3.49%) | 800 |
| 4 Feb 2008 | JPY | 450 | 458 | 443 | 458 | 458 | +6 (+1.33%) | 800 |
| 1 Feb 2008 | JPY | 445 | 452 | 445 | 452 | 452 | +20 (+4.63%) | 2,900 |
| 31 Jan 2008 | JPY | 420 | 432 | 420 | 432 | 432 | +10 (+2.37%) | 6,200 |
| 30 Jan 2008 | JPY | 418 | 422 | 418 | 422 | 422 | +8 (+1.93%) | 3,700 |
| 29 Jan 2008 | JPY | 401 | 414 | 401 | 414 | 414 | +15 (+3.76%) | 13,200 |
| 28 Jan 2008 | JPY | 394 | 399 | 388 | 399 | 399 | 0.0 (0.0%) | 18,100 |
| 25 Jan 2008 | JPY | 398 | 399 | 392 | 399 | 399 | -7 (-1.72%) | 10,900 |
| 24 Jan 2008 | JPY | 408 | 408 | 387 | 406 | 406 | 0.0 (0.0%) | 7,700 |
| 23 Jan 2008 | JPY | 415 | 415 | 406 | 406 | 406 | -16 (-3.79%) | 4,500 |
| 22 Jan 2008 | JPY | 415 | 422 | 411 | 422 | 422 | -16 (-3.65%) | 2,100 |
| 21 Jan 2008 | JPY | 440 | 440 | 431 | 438 | 438 | -12 (-2.67%) | 2,900 |
| 18 Jan 2008 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 300 |
| 17 Jan 2008 | JPY | 445 | 450 | 445 | 450 | 450 | +16 (+3.69%) | 5,500 |
| 16 Jan 2008 | JPY | 463 | 463 | 410 | 434 | 434 | -19 (-4.19%) | 4,000 |
| 15 Jan 2008 | JPY | 460 | 460 | 443 | 453 | 453 | -4 (-0.88%) | 3,200 |
| 11 Jan 2008 | JPY | 452 | 457 | 452 | 457 | 457 | +5 (+1.11%) | 4,300 |
| 10 Jan 2008 | JPY | 446 | 452 | 446 | 452 | 452 | +15 (+3.43%) | 800 |
| 9 Jan 2008 | JPY | 437 | 437 | 437 | 437 | 437 | -12 (-2.67%) | 100 |
| 8 Jan 2008 | JPY | 449 | 449 | 449 | 449 | 449 | -1 (-0.22%) | 100 |
| 7 Jan 2008 | JPY | 460 | 460 | 449 | 450 | 450 | -10 (-2.17%) | 1,400 |
| 4 Jan 2008 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
