| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2007 | JPY | 460 | 460 | 460 | 460 | 460 | +10 (+2.22%) | 100 |
| 27 Dec 2007 | JPY | 450 | 450 | 450 | 450 | 450 | -1 (-0.22%) | 1,500 |
| 26 Dec 2007 | JPY | 450 | 451 | 450 | 451 | 451 | +1 (+0.22%) | 2,500 |
| 25 Dec 2007 | JPY | 470 | 470 | 450 | 450 | 450 | 0.0 (0.0%) | 7,000 |
| 21 Dec 2007 | JPY | 446 | 456 | 444 | 450 | 450 | -19 (-4.05%) | 9,200 |
| 20 Dec 2007 | JPY | 469 | 469 | 469 | 469 | 469 | -14 (-2.90%) | 1,400 |
| 19 Dec 2007 | JPY | 469 | 483 | 469 | 483 | 483 | +12 (+2.55%) | 3,300 |
| 18 Dec 2007 | JPY | 491 | 491 | 471 | 471 | 471 | -5 (-1.05%) | 2,500 |
| 17 Dec 2007 | JPY | 470 | 476 | 461 | 476 | 476 | -4 (-0.83%) | 6,400 |
| 14 Dec 2007 | JPY | 480 | 480 | 478 | 480 | 480 | 0.0 (0.0%) | 2,800 |
| 13 Dec 2007 | JPY | 481 | 481 | 480 | 480 | 480 | 0.0 (0.0%) | 2,800 |
| 12 Dec 2007 | JPY | 485 | 485 | 480 | 480 | 480 | 0.0 (0.0%) | 6,400 |
| 11 Dec 2007 | JPY | 480 | 481 | 480 | 480 | 480 | 0.0 (0.0%) | 1,900 |
| 10 Dec 2007 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 7 Dec 2007 | JPY | 483 | 483 | 470 | 480 | 480 | +13 (+2.78%) | 300 |
| 6 Dec 2007 | JPY | 458 | 467 | 454 | 467 | 467 | -6 (-1.27%) | 6,800 |
| 5 Dec 2007 | JPY | 473 | 473 | 473 | 473 | 473 | -9 (-1.87%) | 300 |
| 4 Dec 2007 | JPY | 482 | 482 | 482 | 482 | 482 | 0.0 (0.0%) | 400 |
| 3 Dec 2007 | JPY | 482 | 482 | 482 | 482 | 482 | -3 (-0.62%) | 200 |
| 30 Nov 2007 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 100 |
| 29 Nov 2007 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 0 |
| 28 Nov 2007 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 500 |
| 27 Nov 2007 | JPY | 485 | 485 | 485 | 485 | 485 | 0.0 (0.0%) | 300 |
| 26 Nov 2007 | JPY | 491 | 491 | 485 | 485 | 485 | 0.0 (0.0%) | 3,100 |
| 22 Nov 2007 | JPY | 490 | 490 | 484 | 485 | 485 | -10 (-2.02%) | 1,200 |
| 21 Nov 2007 | JPY | 495 | 495 | 495 | 495 | 495 | -12 (-2.37%) | 200 |
| 20 Nov 2007 | JPY | 486 | 507 | 486 | 507 | 507 | -3 (-0.59%) | 6,800 |
| 19 Nov 2007 | JPY | 510 | 511 | 509 | 510 | 510 | +19 (+3.87%) | 12,400 |
| 16 Nov 2007 | JPY | 490 | 500 | 490 | 491 | 491 | +3 (+0.61%) | 6,800 |
| 15 Nov 2007 | JPY | 488 | 488 | 488 | 488 | 488 | +16 (+3.39%) | 8,700 |
