Univance Corp. Recent Share Price (TSE:7254)

TSE:7254 - Univance Corp Univance Corp.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2007	JPY	468	472	462	472	472	+10 (+2.16%)	4,700
13 Nov 2007	JPY	462	462	462	462	462	+10 (+2.21%)	400
12 Nov 2007	JPY	452	452	452	452	452	-36 (-7.38%)	3,900
9 Nov 2007	JPY	488	488	488	488	488	+8 (+1.67%)	200
8 Nov 2007	JPY	480	480	479	480	480	-16 (-3.23%)	7,500
7 Nov 2007	JPY	490	515	489	496	496	+11 (+2.27%)	9,200
6 Nov 2007	JPY	475	485	475	485	485	-5 (-1.02%)	1,500
5 Nov 2007	JPY	495	495	490	490	490	-2 (-0.41%)	600
2 Nov 2007	JPY	485	492	481	492	492	+7 (+1.44%)	2,600
1 Nov 2007	JPY	485	485	485	485	485	-1 (-0.21%)	400
31 Oct 2007	JPY	486	486	486	486	486	-4 (-0.82%)	400
30 Oct 2007	JPY	489	490	489	490	490	-3 (-0.61%)	200
29 Oct 2007	JPY	499	499	493	493	493	-10 (-1.99%)	700
26 Oct 2007	JPY	503	503	503	503	503	0.0 (0.0%)	0
25 Oct 2007	JPY	503	503	502	503	503	0.0 (0.0%)	5,000
24 Oct 2007	JPY	503	503	503	503	503	+1 (+0.20%)	400
23 Oct 2007	JPY	502	502	502	502	502	+2 (+0.40%)	200
22 Oct 2007	JPY	496	500	492	500	500	+1 (+0.20%)	800
19 Oct 2007	JPY	499	499	499	499	499	0.0 (0.0%)	100
18 Oct 2007	JPY	499	500	499	499	499	-11 (-2.16%)	300
17 Oct 2007	JPY	510	510	510	510	510	+4 (+0.79%)	2,200
16 Oct 2007	JPY	492	506	492	506	506	-1 (-0.20%)	4,800
15 Oct 2007	JPY	520	520	507	507	507	0.0 (0.0%)	2,800
12 Oct 2007	JPY	519	520	507	507	507	-8 (-1.55%)	3,000
11 Oct 2007	JPY	512	515	493	515	515	-1 (-0.19%)	2,300
10 Oct 2007	JPY	516	516	516	516	516	-1 (-0.19%)	200
9 Oct 2007	JPY	510	517	510	517	517	+8 (+1.57%)	1,100
5 Oct 2007	JPY	520	520	509	509	509	-11 (-2.12%)	1,500
4 Oct 2007	JPY	515	520	515	520	520	+5 (+0.97%)	1,700
3 Oct 2007	JPY	505	515	505	515	515	0.0 (0.0%)	600