Univance Corp. Recent Share Price (TSE:7254)

TSE:7254 - Univance Corp Univance Corp.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2007	JPY	515	515	515	515	515	0.0 (0.0%)	4,600
1 Oct 2007	JPY	515	515	515	515	515	0.0 (0.0%)	3,100
28 Sep 2007	JPY	503	515	503	515	515	+14 (+2.79%)	15,600
27 Sep 2007	JPY	500	508	499	501	501	+1 (+0.20%)	3,600
26 Sep 2007	JPY	500	500	500	500	500	0.0 (0.0%)	2,100
25 Sep 2007	JPY	499	500	496	500	500	0.0 (0.0%)	7,600
21 Sep 2007	JPY	501	501	485	500	500	0.0 (0.0%)	19,300
20 Sep 2007	JPY	499	500	499	500	500	0.0 (0.0%)	6,800
19 Sep 2007	JPY	500	500	500	500	500	+15 (+3.09%)	2,000
18 Sep 2007	JPY	489	489	485	485	485	-4 (-0.82%)	4,200
14 Sep 2007	JPY	492	492	487	489	489	-3 (-0.61%)	2,300
13 Sep 2007	JPY	492	492	492	492	492	+5 (+1.03%)	1,700
12 Sep 2007	JPY	480	487	480	487	487	+6 (+1.25%)	4,700
11 Sep 2007	JPY	480	485	480	481	481	-17 (-3.41%)	4,100
10 Sep 2007	JPY	500	500	498	498	498	-7 (-1.39%)	800
7 Sep 2007	JPY	505	505	505	505	505	0.0 (0.0%)	0
6 Sep 2007	JPY	505	505	505	505	505	0.0 (0.0%)	0
5 Sep 2007	JPY	507	507	505	505	505	-3 (-0.59%)	900
4 Sep 2007	JPY	509	509	508	508	508	+1 (+0.20%)	200
3 Sep 2007	JPY	507	507	507	507	507	0.0 (0.0%)	0
31 Aug 2007	JPY	507	507	507	507	507	-13 (-2.50%)	100
30 Aug 2007	JPY	520	520	520	520	520	0.0 (0.0%)	0
29 Aug 2007	JPY	520	520	520	520	520	0.0 (0.0%)	0
28 Aug 2007	JPY	518	520	518	520	520	+6 (+1.17%)	3,400
27 Aug 2007	JPY	514	514	514	514	514	-6 (-1.15%)	5,500
24 Aug 2007	JPY	512	520	512	520	520	+13 (+2.56%)	800
23 Aug 2007	JPY	507	507	507	507	507	+2 (+0.40%)	1,300
22 Aug 2007	JPY	510	510	505	505	505	+5 (+1%)	300
21 Aug 2007	JPY	499	500	499	500	500	-4 (-0.79%)	3,100
20 Aug 2007	JPY	504	505	504	504	504	-5 (-0.98%)	1,900