Univance Corp. Recent Share Price (TSE:7254)

TSE:7254 - Univance Corp Univance Corp.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2007	JPY	556	568	556	566	566	+3 (+0.53%)	9,500
4 Jul 2007	JPY	555	563	555	563	563	+12 (+2.18%)	13,600
3 Jul 2007	JPY	544	551	544	551	551	+11 (+2.04%)	6,500
2 Jul 2007	JPY	540	540	540	540	540	0.0 (0.0%)	200
29 Jun 2007	JPY	540	540	533	540	540	0.0 (0.0%)	2,700
28 Jun 2007	JPY	540	540	540	540	540	0.0 (0.0%)	1,100
27 Jun 2007	JPY	549	549	540	540	540	-10 (-1.82%)	10,200
26 Jun 2007	JPY	550	550	550	550	550	0.0 (0.0%)	1,100
25 Jun 2007	JPY	550	550	550	550	550	+1 (+0.18%)	3,600
22 Jun 2007	JPY	545	550	542	549	549	+14 (+2.62%)	6,400
21 Jun 2007	JPY	530	538	530	535	535	-3 (-0.56%)	13,300
20 Jun 2007	JPY	538	539	537	538	538	-5 (-0.92%)	4,000
19 Jun 2007	JPY	543	543	543	543	543	-2 (-0.37%)	1,400
18 Jun 2007	JPY	545	545	544	545	545	-2 (-0.37%)	1,500
15 Jun 2007	JPY	546	547	537	547	547	-1 (-0.18%)	3,100
14 Jun 2007	JPY	548	548	548	548	548	+8 (+1.48%)	300
13 Jun 2007	JPY	540	540	540	540	540	-6 (-1.10%)	600
12 Jun 2007	JPY	543	546	543	546	546	+11 (+2.06%)	4,900
11 Jun 2007	JPY	526	535	526	535	535	+10 (+1.90%)	5,200
8 Jun 2007	JPY	537	537	525	525	525	-12 (-2.23%)	4,600
7 Jun 2007	JPY	538	538	537	537	537	-3 (-0.56%)	1,000
6 Jun 2007	JPY	540	540	540	540	540	0.0 (0.0%)	2,100
5 Jun 2007	JPY	538	540	538	540	540	+10 (+1.89%)	2,700
4 Jun 2007	JPY	530	530	530	530	530	0.0 (0.0%)	12,900
1 Jun 2007	JPY	530	530	530	530	530	+4 (+0.76%)	7,200
31 May 2007	JPY	525	526	525	526	526	+1 (+0.19%)	2,500
30 May 2007	JPY	525	525	525	525	525	+1 (+0.19%)	8,200
29 May 2007	JPY	524	524	524	524	524	0.0 (0.0%)	1,200
28 May 2007	JPY	524	524	524	524	524	-3 (-0.57%)	2,200
25 May 2007	JPY	529	529	527	527	527	-4 (-0.75%)	4,000