Univance Corp. Recent Share Price (TSE:7254)

TSE:7254 - Univance Corp Univance Corp.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2007	JPY	525	531	525	531	531	+6 (+1.14%)	6,500
23 May 2007	JPY	530	532	525	525	525	-7 (-1.32%)	5,300
22 May 2007	JPY	535	535	532	532	532	-3 (-0.56%)	8,900
21 May 2007	JPY	538	538	534	535	535	-3 (-0.56%)	7,500
18 May 2007	JPY	538	538	538	538	538	-9 (-1.65%)	9,500
17 May 2007	JPY	543	547	543	547	547	+6 (+1.11%)	900
16 May 2007	JPY	541	541	541	541	541	+1 (+0.19%)	1,400
15 May 2007	JPY	550	551	540	540	540	-5 (-0.92%)	6,600
14 May 2007	JPY	543	549	543	545	545	+5 (+0.93%)	7,000
11 May 2007	JPY	584	585	532	540	540	-35 (-6.09%)	25,800
10 May 2007	JPY	576	576	575	575	575	+1 (+0.17%)	8,900
9 May 2007	JPY	586	586	573	574	574	+4 (+0.70%)	5,700
8 May 2007	JPY	577	577	570	570	570	-9 (-1.55%)	3,800
7 May 2007	JPY	578	579	578	579	579	+8 (+1.40%)	4,300
2 May 2007	JPY	574	574	571	571	571	-4 (-0.70%)	6,300
1 May 2007	JPY	570	575	570	575	575	-3 (-0.52%)	600
27 Apr 2007	JPY	570	578	570	578	578	+6 (+1.05%)	6,700
26 Apr 2007	JPY	566	572	560	572	572	+7 (+1.24%)	2,500
25 Apr 2007	JPY	573	573	565	565	565	-5 (-0.88%)	3,100
24 Apr 2007	JPY	570	570	568	570	570	0.0 (0.0%)	2,600
23 Apr 2007	JPY	573	573	570	570	570	0.0 (0.0%)	1,900
20 Apr 2007	JPY	570	570	568	570	570	0.0 (0.0%)	4,000
19 Apr 2007	JPY	573	574	570	570	570	-3 (-0.52%)	3,600
18 Apr 2007	JPY	571	573	571	573	573	+1 (+0.17%)	1,000
17 Apr 2007	JPY	572	572	566	572	572	+2 (+0.35%)	3,700
16 Apr 2007	JPY	567	570	567	570	570	+3 (+0.53%)	2,500
13 Apr 2007	JPY	567	567	567	567	567	+1 (+0.18%)	100
12 Apr 2007	JPY	570	570	565	566	566	-5 (-0.88%)	7,000
11 Apr 2007	JPY	571	572	568	571	571	+5 (+0.88%)	3,000
10 Apr 2007	JPY	568	573	562	566	566	-2 (-0.35%)	6,300