Univance Corp. Recent Share Price (TSE:7254)

TSE:7254 - Univance Corp Univance Corp.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2007	JPY	570	575	568	568	568	+2 (+0.35%)	5,100
6 Apr 2007	JPY	572	572	566	566	566	-6 (-1.05%)	3,700
5 Apr 2007	JPY	578	578	572	572	572	-2 (-0.35%)	1,000
4 Apr 2007	JPY	570	574	570	574	574	+6 (+1.06%)	13,500
3 Apr 2007	JPY	570	574	565	568	568	+3 (+0.53%)	5,000
2 Apr 2007	JPY	567	570	565	565	565	-6 (-1.05%)	7,600
30 Mar 2007	JPY	570	571	570	571	571	+2 (+0.35%)	3,000
29 Mar 2007	JPY	565	570	565	569	569	+4 (+0.71%)	1,600
28 Mar 2007	JPY	565	566	565	565	565	0.0 (0.0%)	6,100
27 Mar 2007	JPY	566	575	565	565	565	0.0 (0.0%)	6,300
26 Mar 2007	JPY	565	574	565	565	565	-7 (-1.22%)	17,400
23 Mar 2007	JPY	565	572	565	572	572	+9 (+1.60%)	2,800
22 Mar 2007	JPY	562	572	562	563	563	+1 (+0.18%)	9,800
20 Mar 2007	JPY	571	571	562	562	562	-9 (-1.58%)	6,700
19 Mar 2007	JPY	577	577	570	571	571	-6 (-1.04%)	11,000
16 Mar 2007	JPY	575	580	572	577	577	+5 (+0.87%)	16,100
15 Mar 2007	JPY	570	579	570	572	572	-3 (-0.52%)	11,300
14 Mar 2007	JPY	572	580	570	575	575	-5 (-0.86%)	10,600
13 Mar 2007	JPY	584	584	580	580	580	-3 (-0.51%)	8,300
12 Mar 2007	JPY	585	585	580	583	583	+1 (+0.17%)	3,600
9 Mar 2007	JPY	580	583	580	582	582	+10 (+1.75%)	1,600
8 Mar 2007	JPY	572	578	572	572	572	-1 (-0.17%)	1,200
7 Mar 2007	JPY	576	578	573	573	573	+2 (+0.35%)	19,200
6 Mar 2007	JPY	570	571	565	571	571	-2 (-0.35%)	4,100
5 Mar 2007	JPY	575	576	573	573	573	-5 (-0.87%)	10,500
2 Mar 2007	JPY	580	581	575	578	578	-5 (-0.86%)	2,700
1 Mar 2007	JPY	586	586	579	583	583	0.0 (0.0%)	4,800
28 Feb 2007	JPY	588	588	572	583	583	-14 (-2.35%)	48,100
27 Feb 2007	JPY	598	600	597	597	597	+3 (+0.51%)	12,500
26 Feb 2007	JPY	600	600	594	594	594	0.0 (0.0%)	6,800