| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2007 | JPY | 588 | 594 | 587 | 594 | 594 | +2 (+0.34%) | 7,000 |
| 22 Feb 2007 | JPY | 585 | 594 | 585 | 592 | 592 | +9 (+1.54%) | 3,000 |
| 21 Feb 2007 | JPY | 583 | 583 | 582 | 583 | 583 | -2 (-0.34%) | 8,000 |
| 20 Feb 2007 | JPY | 585 | 590 | 584 | 585 | 585 | 0.0 (0.0%) | 14,800 |
| 19 Feb 2007 | JPY | 588 | 588 | 585 | 585 | 585 | -2 (-0.34%) | 1,600 |
| 16 Feb 2007 | JPY | 593 | 593 | 587 | 587 | 587 | -2 (-0.34%) | 1,800 |
| 15 Feb 2007 | JPY | 590 | 593 | 589 | 589 | 589 | -5 (-0.84%) | 7,400 |
| 14 Feb 2007 | JPY | 590 | 594 | 588 | 594 | 594 | +4 (+0.68%) | 18,800 |
| 13 Feb 2007 | JPY | 596 | 596 | 589 | 590 | 590 | +5 (+0.85%) | 10,200 |
| 9 Feb 2007 | JPY | 590 | 591 | 585 | 585 | 585 | 0.0 (0.0%) | 9,700 |
| 8 Feb 2007 | JPY | 589 | 590 | 581 | 585 | 585 | -4 (-0.68%) | 7,400 |
| 7 Feb 2007 | JPY | 590 | 599 | 587 | 589 | 589 | -1 (-0.17%) | 42,900 |
| 6 Feb 2007 | JPY | 611 | 611 | 580 | 590 | 590 | -20 (-3.28%) | 15,500 |
| 5 Feb 2007 | JPY | 614 | 614 | 610 | 610 | 610 | 0.0 (0.0%) | 12,000 |
| 2 Feb 2007 | JPY | 603 | 615 | 603 | 610 | 610 | +3 (+0.49%) | 6,000 |
| 1 Feb 2007 | JPY | 611 | 612 | 602 | 607 | 607 | -3 (-0.49%) | 6,600 |
| 31 Jan 2007 | JPY | 610 | 615 | 609 | 610 | 610 | 0.0 (0.0%) | 5,000 |
| 30 Jan 2007 | JPY | 610 | 614 | 605 | 610 | 610 | 0.0 (0.0%) | 31,900 |
| 29 Jan 2007 | JPY | 627 | 627 | 610 | 610 | 610 | -17 (-2.71%) | 16,500 |
| 26 Jan 2007 | JPY | 625 | 628 | 625 | 627 | 627 | +4 (+0.64%) | 3,700 |
| 25 Jan 2007 | JPY | 626 | 627 | 623 | 623 | 623 | -3 (-0.48%) | 8,800 |
| 24 Jan 2007 | JPY | 630 | 635 | 625 | 626 | 626 | +2 (+0.32%) | 10,700 |
| 23 Jan 2007 | JPY | 632 | 639 | 624 | 624 | 624 | -7 (-1.11%) | 14,500 |
| 22 Jan 2007 | JPY | 644 | 644 | 631 | 631 | 631 | -11 (-1.71%) | 21,700 |
| 19 Jan 2007 | JPY | 644 | 644 | 640 | 642 | 642 | -2 (-0.31%) | 1,200 |
| 18 Jan 2007 | JPY | 638 | 644 | 636 | 644 | 644 | +1 (+0.16%) | 7,900 |
| 17 Jan 2007 | JPY | 641 | 643 | 641 | 643 | 643 | +8 (+1.26%) | 1,600 |
| 16 Jan 2007 | JPY | 643 | 643 | 635 | 635 | 635 | -6 (-0.94%) | 4,400 |
| 15 Jan 2007 | JPY | 645 | 651 | 640 | 641 | 641 | -4 (-0.62%) | 3,800 |
| 12 Jan 2007 | JPY | 655 | 655 | 645 | 645 | 645 | -10 (-1.53%) | 2,300 |
