| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2005 | JPY | 555 | 570 | 555 | 570 | 570 | +18 (+3.26%) | 13,000 |
| 3 Mar 2005 | JPY | 552 | 552 | 552 | 552 | 552 | -1 (-0.18%) | 1,000 |
| 2 Mar 2005 | JPY | 552 | 565 | 552 | 553 | 553 | +3 (+0.55%) | 13,000 |
| 1 Mar 2005 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 26,000 |
| 28 Feb 2005 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 13,000 |
| 25 Feb 2005 | JPY | 550 | 550 | 550 | 550 | 550 | +25 (+4.76%) | 5,000 |
| 24 Feb 2005 | JPY | 530 | 530 | 525 | 525 | 525 | -20 (-3.67%) | 2,000 |
| 23 Feb 2005 | JPY | 522 | 545 | 522 | 545 | 545 | -7 (-1.27%) | 9,000 |
| 22 Feb 2005 | JPY | 530 | 559 | 529 | 552 | 552 | +52 (+10.40%) | 33,000 |
| 21 Feb 2005 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 8,000 |
| 18 Feb 2005 | JPY | 485 | 500 | 485 | 500 | 500 | 0.0 (0.0%) | 5,000 |
| 17 Feb 2005 | JPY | 500 | 500 | 500 | 500 | 500 | -20 (-3.85%) | 1,000 |
| 16 Feb 2005 | JPY | 520 | 520 | 520 | 520 | 520 | 0.0 (0.0%) | 1,000 |
| 15 Feb 2005 | JPY | 530 | 530 | 515 | 520 | 520 | -10 (-1.89%) | 5,000 |
| 14 Feb 2005 | JPY | 510 | 530 | 510 | 530 | 530 | +20 (+3.92%) | 5,000 |
| 11 Feb 2005 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 501 | 510 | 501 | 510 | 510 | +10 (+2%) | 4,000 |
| 9 Feb 2005 | JPY | 481 | 500 | 481 | 500 | 500 | +20 (+4.17%) | 11,000 |
| 8 Feb 2005 | JPY | 475 | 480 | 471 | 480 | 480 | +12 (+2.56%) | 12,000 |
| 7 Feb 2005 | JPY | 468 | 468 | 467 | 468 | 468 | 0.0 (0.0%) | 14,000 |
| 4 Feb 2005 | JPY | 468 | 468 | 468 | 468 | 468 | 0.0 (0.0%) | 0 |
| 3 Feb 2005 | JPY | 468 | 468 | 468 | 468 | 468 | +5 (+1.08%) | 1,000 |
| 2 Feb 2005 | JPY | 480 | 480 | 463 | 463 | 463 | -7 (-1.49%) | 7,000 |
| 1 Feb 2005 | JPY | 470 | 470 | 470 | 470 | 470 | +9 (+1.95%) | 6,000 |
| 31 Jan 2005 | JPY | 462 | 462 | 461 | 461 | 461 | -6 (-1.28%) | 2,000 |
| 28 Jan 2005 | JPY | 467 | 467 | 467 | 467 | 467 | +2 (+0.43%) | 1,000 |
| 27 Jan 2005 | JPY | 454 | 475 | 454 | 465 | 465 | -4 (-0.85%) | 13,000 |
| 26 Jan 2005 | JPY | 479 | 479 | 469 | 469 | 469 | -11 (-2.29%) | 4,000 |
| 25 Jan 2005 | JPY | 480 | 480 | 480 | 480 | 480 | +5 (+1.05%) | 5,000 |
| 24 Jan 2005 | JPY | 480 | 480 | 475 | 475 | 475 | +11 (+2.37%) | 7,000 |
