Univance Corp. Recent Share Price (TSE:7254)

TSE:7254 - Univance Corp Univance Corp.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jan 2005	JPY	464	464	464	464	464	0.0 (0.0%)	0
20 Jan 2005	JPY	464	464	464	464	464	+4 (+0.87%)	2,000
19 Jan 2005	JPY	474	474	459	460	460	-18 (-3.77%)	3,000
18 Jan 2005	JPY	480	480	478	478	478	-2 (-0.42%)	5,000
17 Jan 2005	JPY	480	480	480	480	480	0.0 (0.0%)	0
14 Jan 2005	JPY	480	480	480	480	480	0.0 (0.0%)	0
13 Jan 2005	JPY	479	480	461	480	480	0.0 (0.0%)	4,000
12 Jan 2005	JPY	479	480	479	480	480	0.0 (0.0%)	6,000
11 Jan 2005	JPY	465	480	465	480	480	+30 (+6.67%)	13,000
10 Jan 2005	JPY	450	450	450	450	450	0.0 (0.0%)	0
7 Jan 2005	JPY	448	450	448	450	450	+9 (+2.04%)	5,000
6 Jan 2005	JPY	441	441	441	441	441	+10 (+2.32%)	1,000
5 Jan 2005	JPY	431	431	431	431	431	0.0 (0.0%)	0
4 Jan 2005	JPY	431	431	431	431	431	0.0 (0.0%)	3,000
3 Jan 2005	JPY	431	431	431	431	431	0.0 (0.0%)	0
31 Dec 2004	JPY	431	431	431	431	431	0.0 (0.0%)	0
30 Dec 2004	JPY	431	431	431	431	431	-1 (-0.23%)	4,000
29 Dec 2004	JPY	432	432	432	432	432	0.0 (0.0%)	0
28 Dec 2004	JPY	431	432	431	432	432	+2 (+0.47%)	3,000
27 Dec 2004	JPY	439	439	426	430	430	-5 (-1.15%)	12,000
24 Dec 2004	JPY	433	435	432	435	435	+7 (+1.64%)	3,000
23 Dec 2004	JPY	428	428	428	428	428	0.0 (0.0%)	0
22 Dec 2004	JPY	427	430	427	428	428	+4 (+0.94%)	6,000
21 Dec 2004	JPY	424	424	424	424	424	+4 (+0.95%)	1,000
20 Dec 2004	JPY	417	420	417	420	420	+4 (+0.96%)	4,000
17 Dec 2004	JPY	416	416	416	416	416	0.0 (0.0%)	2,000
16 Dec 2004	JPY	416	416	416	416	416	0.0 (0.0%)	2,000
15 Dec 2004	JPY	420	420	416	416	416	-14 (-3.26%)	2,000
14 Dec 2004	JPY	430	430	430	430	430	0.0 (0.0%)	0
13 Dec 2004	JPY	430	430	430	430	430	0.0 (0.0%)	0