Univance Corp. Recent Share Price (TSE:7254)

TSE:7254 - Univance Corp Univance Corp.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2004	JPY	434	434	430	430	430	0.0 (0.0%)	7,000
9 Dec 2004	JPY	434	434	430	430	430	-1 (-0.23%)	6,000
8 Dec 2004	JPY	439	459	431	431	431	+17 (+4.11%)	21,000
7 Dec 2004	JPY	412	416	412	414	414	+3 (+0.73%)	6,000
6 Dec 2004	JPY	411	411	411	411	411	0.0 (0.0%)	2,000
3 Dec 2004	JPY	416	416	411	411	411	0.0 (0.0%)	4,000
2 Dec 2004	JPY	411	411	411	411	411	-15 (-3.52%)	10,000
1 Dec 2004	JPY	426	426	426	426	426	0.0 (0.0%)	0
30 Nov 2004	JPY	426	426	426	426	426	0.0 (0.0%)	0
29 Nov 2004	JPY	426	426	426	426	426	0.0 (0.0%)	0
26 Nov 2004	JPY	426	426	426	426	426	0.0 (0.0%)	0
25 Nov 2004	JPY	426	426	426	426	426	+5 (+1.19%)	6,000
24 Nov 2004	JPY	421	421	421	421	421	+10 (+2.43%)	1,000
23 Nov 2004	JPY	411	411	411	411	411	0.0 (0.0%)	0
22 Nov 2004	JPY	427	427	411	411	411	-6 (-1.44%)	9,000
19 Nov 2004	JPY	412	417	412	417	417	+2 (+0.48%)	2,000
18 Nov 2004	JPY	415	415	415	415	415	-5 (-1.19%)	1,000
17 Nov 2004	JPY	420	420	420	420	420	0.0 (0.0%)	0
16 Nov 2004	JPY	420	420	420	420	420	-5 (-1.18%)	2,000
15 Nov 2004	JPY	420	425	420	425	425	+13 (+3.16%)	3,000
12 Nov 2004	JPY	412	412	412	412	412	0.0 (0.0%)	0
11 Nov 2004	JPY	411	412	411	412	412	-12 (-2.83%)	6,000
10 Nov 2004	JPY	425	425	424	424	424	-16 (-3.64%)	7,000
9 Nov 2004	JPY	440	440	440	440	440	+9 (+2.09%)	6,000
8 Nov 2004	JPY	422	445	422	431	431	+10 (+2.38%)	9,000
5 Nov 2004	JPY	421	421	421	421	421	+20 (+4.99%)	2,000
4 Nov 2004	JPY	403	404	401	401	401	-5 (-1.23%)	4,000
3 Nov 2004	JPY	406	406	406	406	406	0.0 (0.0%)	0
2 Nov 2004	JPY	406	406	406	406	406	0.0 (0.0%)	0
1 Nov 2004	JPY	406	406	406	406	406	-33 (-7.52%)	1,000