Univance Corp. Recent Share Price (TSE:7254)

TSE:7254 - Univance Corp Univance Corp.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2004	JPY	439	439	439	439	439	0.0 (0.0%)	0
28 Oct 2004	JPY	439	439	439	439	439	0.0 (0.0%)	0
27 Oct 2004	JPY	439	439	439	439	439	0.0 (0.0%)	0
26 Oct 2004	JPY	439	439	439	439	439	0.0 (0.0%)	0
25 Oct 2004	JPY	439	439	439	439	439	-1 (-0.23%)	6,000
22 Oct 2004	JPY	423	440	423	440	440	+18 (+4.27%)	10,000
21 Oct 2004	JPY	423	423	422	422	422	+2 (+0.48%)	18,000
20 Oct 2004	JPY	414	420	414	420	420	+13 (+3.19%)	7,000
19 Oct 2004	JPY	407	407	407	407	407	+5 (+1.24%)	1,000
18 Oct 2004	JPY	402	402	402	402	402	+2 (+0.50%)	2,000
15 Oct 2004	JPY	413	413	400	400	400	-13 (-3.15%)	11,000
14 Oct 2004	JPY	413	413	413	413	413	0.0 (0.0%)	3,000
13 Oct 2004	JPY	413	413	413	413	413	0.0 (0.0%)	0
12 Oct 2004	JPY	417	417	413	413	413	+1 (+0.24%)	3,000
11 Oct 2004	JPY	412	412	412	412	412	0.0 (0.0%)	0
8 Oct 2004	JPY	413	413	412	412	412	0.0 (0.0%)	2,000
7 Oct 2004	JPY	413	415	412	412	412	0.0 (0.0%)	11,000
6 Oct 2004	JPY	413	413	412	412	412	+12 (+3%)	2,000
5 Oct 2004	JPY	400	400	400	400	400	0.0 (0.0%)	0
4 Oct 2004	JPY	399	400	399	400	400	0.0 (0.0%)	8,000
1 Oct 2004	JPY	400	400	400	400	400	-7 (-1.72%)	2,000
30 Sep 2004	JPY	407	407	407	407	407	0.0 (0.0%)	0
29 Sep 2004	JPY	407	407	407	407	407	0.0 (0.0%)	0
28 Sep 2004	JPY	407	407	407	407	407	0.0 (0.0%)	0
27 Sep 2004	JPY	430	430	407	407	407	-6 (-1.45%)	11,000
24 Sep 2004	JPY	413	413	413	413	413	0.0 (0.0%)	2,000
23 Sep 2004	JPY	413	413	413	413	413	0.0 (0.0%)	0
22 Sep 2004	JPY	413	413	413	413	413	0.0 (0.0%)	0
21 Sep 2004	JPY	420	420	413	413	413	-8 (-1.90%)	2,000
20 Sep 2004	JPY	421	421	421	421	421	0.0 (0.0%)	0