Univance Corp. Recent Share Price (TSE:7254)

TSE:7254 - Univance Corp Univance Corp.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2004	JPY	421	421	420	421	421	0.0 (0.0%)	3,000
16 Sep 2004	JPY	421	421	421	421	421	-4 (-0.94%)	2,000
15 Sep 2004	JPY	420	440	420	425	425	+20 (+4.94%)	34,000
14 Sep 2004	JPY	399	405	399	405	405	+6 (+1.50%)	22,000
13 Sep 2004	JPY	400	400	396	399	399	-1 (-0.25%)	5,000
10 Sep 2004	JPY	400	400	400	400	400	0.0 (0.0%)	1,000
9 Sep 2004	JPY	400	400	400	400	400	0.0 (0.0%)	5,000
8 Sep 2004	JPY	400	400	400	400	400	+8 (+2.04%)	3,000
7 Sep 2004	JPY	385	392	385	392	392	+11 (+2.89%)	6,000
6 Sep 2004	JPY	391	391	376	381	381	-10 (-2.56%)	7,000
3 Sep 2004	JPY	391	391	391	391	391	0.0 (0.0%)	4,000
2 Sep 2004	JPY	401	401	391	391	391	-13 (-3.22%)	2,000
1 Sep 2004	JPY	404	404	404	404	404	0.0 (0.0%)	0
31 Aug 2004	JPY	404	404	404	404	404	-3 (-0.74%)	1,000
30 Aug 2004	JPY	402	407	401	407	407	+7 (+1.75%)	10,000
27 Aug 2004	JPY	400	400	400	400	400	0.0 (0.0%)	0
26 Aug 2004	JPY	400	400	400	400	400	+1 (+0.25%)	4,000
25 Aug 2004	JPY	399	399	399	399	399	+10 (+2.57%)	6,000
24 Aug 2004	JPY	389	389	389	389	389	+2 (+0.52%)	16,000
23 Aug 2004	JPY	387	387	387	387	387	0.0 (0.0%)	2,000
20 Aug 2004	JPY	387	387	387	387	387	0.0 (0.0%)	0
19 Aug 2004	JPY	387	387	387	387	387	0.0 (0.0%)	1,000
18 Aug 2004	JPY	387	387	387	387	387	0.0 (0.0%)	0
17 Aug 2004	JPY	388	388	387	387	387	0.0 (0.0%)	2,000
16 Aug 2004	JPY	387	387	387	387	387	0.0 (0.0%)	0
13 Aug 2004	JPY	387	387	387	387	387	0.0 (0.0%)	2,000
12 Aug 2004	JPY	387	387	387	387	387	-1 (-0.26%)	3,000
11 Aug 2004	JPY	388	388	388	388	388	+1 (+0.26%)	1,000
10 Aug 2004	JPY	387	387	387	387	387	-3 (-0.77%)	1,000
9 Aug 2004	JPY	394	394	390	390	390	-4 (-1.02%)	2,000