| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2004 | JPY | 385 | 385 | 385 | 385 | 385 | +5 (+1.32%) | 1,000 |
| 13 May 2004 | JPY | 380 | 380 | 380 | 380 | 380 | +5 (+1.33%) | 1,000 |
| 12 May 2004 | JPY | 375 | 375 | 375 | 375 | 375 | -1 (-0.27%) | 2,000 |
| 11 May 2004 | JPY | 376 | 376 | 376 | 376 | 376 | 0.0 (0.0%) | 0 |
| 10 May 2004 | JPY | 395 | 395 | 376 | 376 | 376 | -24 (-6%) | 2,000 |
| 7 May 2004 | JPY | 401 | 401 | 400 | 400 | 400 | -35 (-8.05%) | 2,000 |
| 6 May 2004 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 5 May 2004 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 4 May 2004 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 3 May 2004 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 30 Apr 2004 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 29 Apr 2004 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 435 | 435 | 435 | 435 | 435 | 0.0 (0.0%) | 0 |
| 27 Apr 2004 | JPY | 435 | 435 | 431 | 435 | 435 | -14 (-3.12%) | 3,000 |
| 26 Apr 2004 | JPY | 451 | 451 | 449 | 449 | 449 | +13 (+2.98%) | 7,000 |
| 23 Apr 2004 | JPY | 436 | 436 | 435 | 436 | 436 | +4 (+0.93%) | 11,000 |
| 22 Apr 2004 | JPY | 430 | 440 | 428 | 432 | 432 | -3 (-0.69%) | 13,000 |
| 21 Apr 2004 | JPY | 415 | 435 | 410 | 435 | 435 | +35 (+8.75%) | 21,000 |
| 20 Apr 2004 | JPY | 380 | 400 | 380 | 400 | 400 | +33 (+8.99%) | 10,000 |
| 19 Apr 2004 | JPY | 366 | 367 | 366 | 367 | 367 | +2 (+0.55%) | 2,000 |
| 16 Apr 2004 | JPY | 365 | 365 | 365 | 365 | 365 | +5 (+1.39%) | 1,000 |
| 15 Apr 2004 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 8,000 |
| 14 Apr 2004 | JPY | 350 | 360 | 350 | 360 | 360 | +12 (+3.45%) | 6,000 |
| 13 Apr 2004 | JPY | 364 | 364 | 348 | 348 | 348 | -14 (-3.87%) | 13,000 |
| 12 Apr 2004 | JPY | 362 | 362 | 362 | 362 | 362 | +1 (+0.28%) | 3,000 |
| 9 Apr 2004 | JPY | 361 | 361 | 361 | 361 | 361 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | JPY | 361 | 361 | 361 | 361 | 361 | +1 (+0.28%) | 1,000 |
| 7 Apr 2004 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 4,000 |
| 6 Apr 2004 | JPY | 364 | 376 | 360 | 360 | 360 | -10 (-2.70%) | 16,000 |
| 5 Apr 2004 | JPY | 370 | 370 | 370 | 370 | 370 | -7 (-1.86%) | 1,000 |
