| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 701 | 726 | 695 | 722 | 722 | +21 (+3.00%) | 76,800 |
| 18 Mar 2024 | JPY | 672 | 706 | 672 | 701 | 701 | +48 (+7.35%) | 163,200 |
| 15 Mar 2024 | JPY | 650 | 662 | 635 | 653 | 653 | -2 (-0.31%) | 72,100 |
| 14 Mar 2024 | JPY | 640 | 655 | 633 | 655 | 655 | +20 (+3.15%) | 51,000 |
| 13 Mar 2024 | JPY | 653 | 662 | 635 | 635 | 635 | -18 (-2.76%) | 43,000 |
| 12 Mar 2024 | JPY | 634 | 653 | 630 | 653 | 653 | +12 (+1.87%) | 57,900 |
| 11 Mar 2024 | JPY | 657 | 661 | 634 | 641 | 641 | -29 (-4.33%) | 79,900 |
| 8 Mar 2024 | JPY | 665 | 680 | 663 | 670 | 670 | +5 (+0.75%) | 36,700 |
| 7 Mar 2024 | JPY | 690 | 695 | 660 | 665 | 665 | -21 (-3.06%) | 99,800 |
| 6 Mar 2024 | JPY | 679 | 692 | 675 | 686 | 686 | +2 (+0.29%) | 33,500 |
| 5 Mar 2024 | JPY | 686 | 688 | 671 | 684 | 684 | -11 (-1.58%) | 106,400 |
| 4 Mar 2024 | JPY | 695 | 700 | 685 | 695 | 695 | +2 (+0.29%) | 44,100 |
| 1 Mar 2024 | JPY | 711 | 711 | 688 | 693 | 693 | -18 (-2.53%) | 62,000 |
| 29 Feb 2024 | JPY | 701 | 718 | 697 | 711 | 711 | +14 (+2.01%) | 54,400 |
| 28 Feb 2024 | JPY | 693 | 708 | 690 | 697 | 697 | +2 (+0.29%) | 58,600 |
| 27 Feb 2024 | JPY | 701 | 710 | 688 | 695 | 695 | -8 (-1.14%) | 71,800 |
| 26 Feb 2024 | JPY | 719 | 719 | 696 | 703 | 703 | -3 (-0.42%) | 80,600 |
| 22 Feb 2024 | JPY | 724 | 729 | 700 | 706 | 706 | 0.0 (0.0%) | 118,100 |
| 21 Feb 2024 | JPY | 709 | 726 | 703 | 706 | 706 | -6 (-0.84%) | 89,700 |
| 20 Feb 2024 | JPY | 723 | 723 | 706 | 712 | 712 | -13 (-1.79%) | 81,700 |
| 19 Feb 2024 | JPY | 679 | 735 | 676 | 725 | 725 | +75 (+11.54%) | 310,000 |
| 16 Feb 2024 | JPY | 674 | 678 | 642 | 650 | 650 | -16 (-2.40%) | 246,100 |
| 15 Feb 2024 | JPY | 715 | 717 | 652 | 666 | 666 | -26 (-3.76%) | 317,100 |
| 14 Feb 2024 | JPY | 619 | 692 | 618 | 692 | 692 | +100 (+16.89%) | 846,500 |
| 13 Feb 2024 | JPY | 608 | 608 | 583 | 592 | 592 | +10 (+1.72%) | 235,300 |
| 9 Feb 2024 | JPY | 593 | 593 | 573 | 582 | 582 | -16 (-2.68%) | 140,500 |
| 8 Feb 2024 | JPY | 616 | 617 | 584 | 598 | 598 | -17 (-2.76%) | 103,600 |
| 7 Feb 2024 | JPY | 605 | 615 | 603 | 615 | 615 | +6 (+0.99%) | 54,900 |
| 6 Feb 2024 | JPY | 638 | 638 | 608 | 609 | 609 | -11 (-1.77%) | 134,800 |
| 5 Feb 2024 | JPY | 608 | 620 | 602 | 620 | 620 | +14 (+2.31%) | 75,500 |
