| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | JPY | 372 | 400 | 357 | 379 | 379 | +14 (+3.84%) | 1,715,500 |
| 10 Mar 2021 | JPY | 408 | 416 | 360 | 365 | 365 | +29 (+8.63%) | 4,609,200 |
| 9 Mar 2021 | JPY | 329 | 351 | 327 | 336 | 336 | +5 (+1.51%) | 431,400 |
| 8 Mar 2021 | JPY | 342 | 359 | 323 | 331 | 331 | -19 (-5.43%) | 1,011,200 |
| 5 Mar 2021 | JPY | 346 | 364 | 338 | 350 | 350 | +3 (+0.86%) | 1,118,000 |
| 4 Mar 2021 | JPY | 363 | 375 | 335 | 347 | 347 | -40 (-10.34%) | 1,673,400 |
| 3 Mar 2021 | JPY | 364 | 429 | 350 | 387 | 387 | +23 (+6.32%) | 6,395,900 |
| 2 Mar 2021 | JPY | 466 | 466 | 358 | 364 | 364 | -22 (-5.70%) | 6,368,800 |
| 1 Mar 2021 | JPY | 322 | 386 | 320 | 386 | 386 | +80 (+26.14%) | 2,231,800 |
| 26 Feb 2021 | JPY | 354 | 355 | 294 | 306 | 306 | -24 (-7.27%) | 2,317,700 |
| 25 Feb 2021 | JPY | 261 | 330 | 259 | 330 | 330 | +80 (+32%) | 2,936,200 |
| 24 Feb 2021 | JPY | 252 | 256 | 250 | 250 | 250 | -1 (-0.40%) | 21,000 |
| 22 Feb 2021 | JPY | 254 | 260 | 251 | 251 | 251 | +1 (+0.40%) | 27,700 |
| 19 Feb 2021 | JPY | 255 | 260 | 250 | 250 | 250 | -10 (-3.85%) | 49,400 |
| 18 Feb 2021 | JPY | 260 | 261 | 255 | 260 | 260 | -2 (-0.76%) | 27,800 |
| 17 Feb 2021 | JPY | 256 | 274 | 254 | 262 | 262 | +12 (+4.80%) | 206,400 |
| 16 Feb 2021 | JPY | 253 | 256 | 250 | 250 | 250 | -2 (-0.79%) | 60,700 |
| 15 Feb 2021 | JPY | 280 | 295 | 251 | 252 | 252 | -20 (-7.35%) | 468,100 |
| 12 Feb 2021 | JPY | 271 | 282 | 270 | 272 | 272 | -7 (-2.51%) | 135,300 |
| 10 Feb 2021 | JPY | 269 | 287 | 259 | 279 | 279 | +13 (+4.89%) | 838,100 |
| 9 Feb 2021 | JPY | 255 | 266 | 250 | 266 | 266 | +8 (+3.10%) | 163,800 |
| 8 Feb 2021 | JPY | 254 | 265 | 248 | 258 | 258 | -1 (-0.39%) | 187,600 |
| 5 Feb 2021 | JPY | 248 | 287 | 245 | 259 | 259 | +9 (+3.60%) | 995,400 |
| 4 Feb 2021 | JPY | 243 | 276 | 238 | 250 | 250 | +15 (+6.38%) | 1,097,200 |
| 3 Feb 2021 | JPY | 229 | 238 | 226 | 235 | 235 | +10 (+4.44%) | 108,700 |
| 2 Feb 2021 | JPY | 230 | 233 | 221 | 225 | 225 | -5 (-2.17%) | 180,500 |
| 1 Feb 2021 | JPY | 233 | 235 | 228 | 230 | 230 | -7 (-2.95%) | 69,200 |
| 29 Jan 2021 | JPY | 248 | 248 | 227 | 237 | 237 | -7 (-2.87%) | 265,400 |
| 28 Jan 2021 | JPY | 269 | 273 | 244 | 244 | 244 | -33 (-11.91%) | 550,700 |
| 27 Jan 2021 | JPY | 262 | 277 | 245 | 277 | 277 | -5 (-1.77%) | 1,860,000 |
