Univance Corp. Recent Share Price (TSE:7254)

TSE:7254 - Univance Corp Univance Corp.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2021	JPY	219	298	217	282	282	+64 (+29.36%)	2,296,100
25 Jan 2021	JPY	219	221	216	218	218	-1 (-0.46%)	8,200
22 Jan 2021	JPY	222	223	217	219	219	-2 (-0.90%)	20,700
21 Jan 2021	JPY	221	224	217	221	221	0.0 (0.0%)	12,500
20 Jan 2021	JPY	225	225	220	221	221	-3 (-1.34%)	13,400
19 Jan 2021	JPY	227	227	221	224	224	0.0 (0.0%)	12,700
18 Jan 2021	JPY	227	227	223	224	224	-1 (-0.44%)	14,700
15 Jan 2021	JPY	225	226	223	225	225	+2 (+0.90%)	15,200
14 Jan 2021	JPY	221	224	221	223	223	+3 (+1.36%)	8,400
13 Jan 2021	JPY	225	225	220	220	220	-2 (-0.90%)	22,800
12 Jan 2021	JPY	218	224	217	222	222	+4 (+1.83%)	27,500
8 Jan 2021	JPY	214	219	214	218	218	+5 (+2.35%)	2,200
7 Jan 2021	JPY	215	224	210	213	213	-1 (-0.47%)	27,400
6 Jan 2021	JPY	216	219	214	214	214	-2 (-0.93%)	6,100
5 Jan 2021	JPY	218	224	213	216	216	+2 (+0.93%)	21,400
4 Jan 2021	JPY	214	215	213	214	214	0.0 (0.0%)	2,300
30 Dec 2020	JPY	216	216	213	214	214	-4 (-1.83%)	5,600
29 Dec 2020	JPY	214	218	213	218	218	+3 (+1.40%)	25,700
28 Dec 2020	JPY	209	216	209	215	215	+6 (+2.87%)	39,300
25 Dec 2020	JPY	212	214	206	209	209	-2 (-0.95%)	21,000
24 Dec 2020	JPY	211	214	209	211	211	0.0 (0.0%)	9,800
23 Dec 2020	JPY	209	212	206	211	211	+3 (+1.44%)	26,100
22 Dec 2020	JPY	219	221	208	208	208	-11 (-5.02%)	45,300
21 Dec 2020	JPY	221	226	217	219	219	-10 (-4.37%)	70,300
18 Dec 2020	JPY	235	236	229	229	229	0.0 (0.0%)	17,800
17 Dec 2020	JPY	240	241	229	229	229	-12 (-4.98%)	24,300
16 Dec 2020	JPY	233	247	232	241	241	+4 (+1.69%)	52,700
15 Dec 2020	JPY	240	244	235	237	237	-3 (-1.25%)	26,400
14 Dec 2020	JPY	237	240	223	240	240	+2 (+0.84%)	48,500
11 Dec 2020	JPY	250	250	234	238	238	-5 (-2.06%)	43,000