| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | JPY | 241 | 246 | 236 | 243 | 243 | +1 (+0.41%) | 37,100 |
| 9 Dec 2020 | JPY | 244 | 248 | 239 | 242 | 242 | +1 (+0.41%) | 46,700 |
| 8 Dec 2020 | JPY | 236 | 244 | 232 | 241 | 241 | +1 (+0.42%) | 47,300 |
| 7 Dec 2020 | JPY | 253 | 258 | 240 | 240 | 240 | -16 (-6.25%) | 113,300 |
| 4 Dec 2020 | JPY | 231 | 278 | 230 | 256 | 256 | +24 (+10.34%) | 594,500 |
| 3 Dec 2020 | JPY | 234 | 235 | 226 | 232 | 232 | -2 (-0.85%) | 47,200 |
| 2 Dec 2020 | JPY | 227 | 243 | 224 | 234 | 234 | +12 (+5.41%) | 167,300 |
| 1 Dec 2020 | JPY | 223 | 224 | 217 | 222 | 222 | -5 (-2.20%) | 96,600 |
| 30 Nov 2020 | JPY | 242 | 248 | 225 | 227 | 227 | -21 (-8.47%) | 175,800 |
| 27 Nov 2020 | JPY | 237 | 267 | 235 | 248 | 248 | +6 (+2.48%) | 558,100 |
| 26 Nov 2020 | JPY | 252 | 259 | 228 | 242 | 242 | -25 (-9.36%) | 629,100 |
| 25 Nov 2020 | JPY | 208 | 279 | 207 | 267 | 267 | +65 (+32.18%) | 2,291,900 |
| 24 Nov 2020 | JPY | 202 | 207 | 200 | 202 | 202 | +1 (+0.50%) | 24,700 |
| 20 Nov 2020 | JPY | 204 | 204 | 197 | 201 | 201 | 0.0 (0.0%) | 15,600 |
| 19 Nov 2020 | JPY | 201 | 205 | 200 | 201 | 201 | 0.0 (0.0%) | 12,400 |
| 18 Nov 2020 | JPY | 203 | 205 | 201 | 201 | 201 | -7 (-3.37%) | 30,300 |
| 17 Nov 2020 | JPY | 212 | 212 | 207 | 208 | 208 | +6 (+2.97%) | 35,300 |
| 16 Nov 2020 | JPY | 205 | 205 | 201 | 202 | 202 | -4 (-1.94%) | 27,400 |
| 13 Nov 2020 | JPY | 204 | 206 | 201 | 206 | 206 | +1 (+0.49%) | 33,300 |
| 12 Nov 2020 | JPY | 206 | 224 | 203 | 205 | 205 | +7 (+3.54%) | 203,700 |
| 11 Nov 2020 | JPY | 206 | 209 | 198 | 198 | 198 | -10 (-4.81%) | 46,600 |
| 10 Nov 2020 | JPY | 214 | 214 | 204 | 208 | 208 | -2 (-0.95%) | 30,400 |
| 9 Nov 2020 | JPY | 215 | 215 | 209 | 210 | 210 | -6 (-2.78%) | 58,700 |
| 6 Nov 2020 | JPY | 213 | 217 | 206 | 216 | 216 | +15 (+7.46%) | 88,800 |
| 5 Nov 2020 | JPY | 203 | 203 | 197 | 201 | 201 | -2 (-0.99%) | 56,800 |
| 4 Nov 2020 | JPY | 186 | 228 | 186 | 203 | 203 | +19 (+10.33%) | 837,500 |
| 2 Nov 2020 | JPY | 193 | 193 | 184 | 184 | 184 | -10 (-5.15%) | 62,000 |
| 30 Oct 2020 | JPY | 201 | 208 | 193 | 194 | 194 | -10 (-4.90%) | 77,100 |
| 29 Oct 2020 | JPY | 204 | 210 | 198 | 204 | 204 | -16 (-7.27%) | 154,500 |
| 28 Oct 2020 | JPY | 201 | 235 | 200 | 220 | 220 | +26 (+13.40%) | 972,000 |
