| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | JPY | 194 | 196 | 191 | 194 | 194 | 0.0 (0.0%) | 25,600 |
| 26 Oct 2020 | JPY | 203 | 206 | 194 | 194 | 194 | -7 (-3.48%) | 72,000 |
| 23 Oct 2020 | JPY | 205 | 210 | 200 | 201 | 201 | -9 (-4.29%) | 111,800 |
| 22 Oct 2020 | JPY | 217 | 222 | 206 | 210 | 210 | -10 (-4.55%) | 125,300 |
| 21 Oct 2020 | JPY | 240 | 241 | 220 | 220 | 220 | -27 (-10.93%) | 243,900 |
| 20 Oct 2020 | JPY | 229 | 247 | 223 | 247 | 247 | +2 (+0.82%) | 412,600 |
| 19 Oct 2020 | JPY | 269 | 308 | 226 | 245 | 245 | +16 (+6.99%) | 2,928,200 |
| 16 Oct 2020 | JPY | 183 | 229 | 183 | 229 | 229 | +50 (+27.93%) | 1,157,800 |
| 15 Oct 2020 | JPY | 187 | 187 | 179 | 179 | 179 | -9 (-4.79%) | 22,700 |
| 14 Oct 2020 | JPY | 184 | 190 | 182 | 188 | 188 | +7 (+3.87%) | 9,700 |
| 13 Oct 2020 | JPY | 180 | 183 | 180 | 181 | 181 | +3 (+1.69%) | 900 |
| 12 Oct 2020 | JPY | 184 | 184 | 176 | 178 | 178 | 0.0 (0.0%) | 7,800 |
| 9 Oct 2020 | JPY | 176 | 178 | 176 | 178 | 178 | 0.0 (0.0%) | 1,600 |
| 8 Oct 2020 | JPY | 178 | 178 | 178 | 178 | 178 | +1 (+0.56%) | 400 |
| 7 Oct 2020 | JPY | 178 | 178 | 175 | 177 | 177 | -3 (-1.67%) | 1,900 |
| 6 Oct 2020 | JPY | 176 | 180 | 176 | 180 | 180 | +4 (+2.27%) | 2,700 |
| 5 Oct 2020 | JPY | 176 | 176 | 176 | 176 | 176 | +3 (+1.73%) | 200 |
| 2 Oct 2020 | JPY | 173 | 179 | 173 | 173 | 173 | -3 (-1.70%) | 2,100 |
| 30 Sep 2020 | JPY | 180 | 180 | 175 | 176 | 176 | -2 (-1.12%) | 2,600 |
| 29 Sep 2020 | JPY | 177 | 179 | 175 | 178 | 178 | 0.0 (0.0%) | 2,500 |
| 28 Sep 2020 | JPY | 180 | 183 | 173 | 178 | 178 | -2 (-1.11%) | 8,000 |
| 25 Sep 2020 | JPY | 185 | 185 | 180 | 180 | 180 | -5 (-2.70%) | 4,000 |
| 24 Sep 2020 | JPY | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 1,100 |
| 23 Sep 2020 | JPY | 190 | 190 | 185 | 185 | 185 | -3 (-1.60%) | 17,600 |
| 18 Sep 2020 | JPY | 188 | 190 | 187 | 188 | 188 | -2 (-1.05%) | 700 |
| 17 Sep 2020 | JPY | 192 | 192 | 189 | 190 | 190 | 0.0 (0.0%) | 4,900 |
| 16 Sep 2020 | JPY | 187 | 190 | 186 | 190 | 190 | +7 (+3.83%) | 13,800 |
| 15 Sep 2020 | JPY | 186 | 186 | 182 | 183 | 183 | +1 (+0.55%) | 8,500 |
| 14 Sep 2020 | JPY | 185 | 185 | 175 | 182 | 182 | 0.0 (0.0%) | 15,300 |
| 11 Sep 2020 | JPY | 185 | 185 | 180 | 182 | 182 | -1 (-0.55%) | 5,600 |
