| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | JPY | 181 | 183 | 180 | 183 | 183 | +3 (+1.67%) | 1,800 |
| 9 Sep 2020 | JPY | 179 | 180 | 178 | 180 | 180 | +2 (+1.12%) | 3,500 |
| 8 Sep 2020 | JPY | 178 | 178 | 178 | 178 | 178 | 0.0 (0.0%) | 300 |
| 7 Sep 2020 | JPY | 177 | 178 | 176 | 178 | 178 | +2 (+1.14%) | 1,300 |
| 4 Sep 2020 | JPY | 178 | 179 | 176 | 176 | 176 | +1 (+0.57%) | 2,300 |
| 3 Sep 2020 | JPY | 175 | 175 | 175 | 175 | 175 | +1 (+0.57%) | 900 |
| 2 Sep 2020 | JPY | 176 | 177 | 174 | 174 | 174 | -3 (-1.69%) | 4,400 |
| 1 Sep 2020 | JPY | 177 | 177 | 177 | 177 | 177 | +1 (+0.57%) | 200 |
| 31 Aug 2020 | JPY | 177 | 179 | 176 | 176 | 176 | -1 (-0.56%) | 5,200 |
| 28 Aug 2020 | JPY | 178 | 178 | 177 | 177 | 177 | -2 (-1.12%) | 1,500 |
| 27 Aug 2020 | JPY | 182 | 182 | 178 | 179 | 179 | +2 (+1.13%) | 6,300 |
| 26 Aug 2020 | JPY | 178 | 178 | 177 | 177 | 177 | 0.0 (0.0%) | 700 |
| 25 Aug 2020 | JPY | 178 | 178 | 176 | 177 | 177 | +2 (+1.14%) | 1,100 |
| 24 Aug 2020 | JPY | 175 | 175 | 174 | 175 | 175 | 0.0 (0.0%) | 500 |
| 21 Aug 2020 | JPY | 174 | 176 | 174 | 175 | 175 | +1 (+0.57%) | 900 |
| 20 Aug 2020 | JPY | 176 | 176 | 173 | 174 | 174 | -1 (-0.57%) | 1,700 |
| 19 Aug 2020 | JPY | 177 | 177 | 175 | 175 | 175 | 0.0 (0.0%) | 4,600 |
| 18 Aug 2020 | JPY | 178 | 178 | 174 | 175 | 175 | -1 (-0.57%) | 8,800 |
| 17 Aug 2020 | JPY | 178 | 178 | 176 | 176 | 176 | +2 (+1.15%) | 8,300 |
| 14 Aug 2020 | JPY | 171 | 174 | 170 | 174 | 174 | +5 (+2.96%) | 2,900 |
| 13 Aug 2020 | JPY | 176 | 178 | 169 | 169 | 169 | -4 (-2.31%) | 46,800 |
| 12 Aug 2020 | JPY | 175 | 175 | 173 | 173 | 173 | +1 (+0.58%) | 3,900 |
| 11 Aug 2020 | JPY | 172 | 172 | 171 | 172 | 172 | +3 (+1.78%) | 9,100 |
| 7 Aug 2020 | JPY | 169 | 170 | 169 | 169 | 169 | -2 (-1.17%) | 2,500 |
| 6 Aug 2020 | JPY | 170 | 173 | 169 | 171 | 171 | +2 (+1.18%) | 3,200 |
| 5 Aug 2020 | JPY | 171 | 171 | 166 | 169 | 169 | +3 (+1.81%) | 10,100 |
| 4 Aug 2020 | JPY | 173 | 174 | 166 | 166 | 166 | -7 (-4.05%) | 14,000 |
| 3 Aug 2020 | JPY | 175 | 175 | 173 | 173 | 173 | -7 (-3.89%) | 7,700 |
| 31 Jul 2020 | JPY | 181 | 183 | 180 | 180 | 180 | -6 (-3.23%) | 4,600 |
| 30 Jul 2020 | JPY | 186 | 186 | 186 | 186 | 186 | -1 (-0.53%) | 300 |
