Univance Corp. Recent Share Price (TSE:7254)

TSE:7254 - Univance Corp Univance Corp.
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2020	JPY	187	187	187	187	187	-2 (-1.06%)	900
28 Jul 2020	JPY	189	189	189	189	189	0.0 (0.0%)	0
27 Jul 2020	JPY	189	189	189	189	189	+1 (+0.53%)	100
22 Jul 2020	JPY	191	191	188	188	188	-2 (-1.05%)	1,900
21 Jul 2020	JPY	188	190	188	190	190	+2 (+1.06%)	700
20 Jul 2020	JPY	192	192	188	188	188	-5 (-2.59%)	4,100
17 Jul 2020	JPY	197	197	192	193	193	-3 (-1.53%)	9,300
16 Jul 2020	JPY	199	199	195	196	196	-1 (-0.51%)	5,400
15 Jul 2020	JPY	196	197	195	197	197	+3 (+1.55%)	8,100
14 Jul 2020	JPY	192	194	192	194	194	+2 (+1.04%)	6,900
13 Jul 2020	JPY	195	195	190	192	192	-2 (-1.03%)	9,500
10 Jul 2020	JPY	192	195	191	194	194	-1 (-0.51%)	11,300
9 Jul 2020	JPY	194	195	192	195	195	0.0 (0.0%)	2,700
8 Jul 2020	JPY	193	195	192	195	195	+2 (+1.04%)	4,100
7 Jul 2020	JPY	190	193	190	193	193	+3 (+1.58%)	1,400
6 Jul 2020	JPY	188	190	188	190	190	0.0 (0.0%)	1,900
3 Jul 2020	JPY	191	191	190	190	190	-1 (-0.52%)	200
2 Jul 2020	JPY	191	191	188	191	191	+1 (+0.53%)	2,900
1 Jul 2020	JPY	197	198	190	190	190	-6 (-3.06%)	4,200
30 Jun 2020	JPY	197	199	195	196	196	0.0 (0.0%)	5,700
29 Jun 2020	JPY	203	204	196	196	196	-9 (-4.39%)	9,000
26 Jun 2020	JPY	213	213	205	205	205	-7 (-3.30%)	3,100
25 Jun 2020	JPY	211	212	207	212	212	-1 (-0.47%)	3,200
24 Jun 2020	JPY	218	218	213	213	213	-3 (-1.39%)	1,900
23 Jun 2020	JPY	217	218	209	216	216	-2 (-0.92%)	9,000
22 Jun 2020	JPY	216	219	216	218	218	+2 (+0.93%)	16,300
19 Jun 2020	JPY	217	218	215	216	216	-2 (-0.92%)	1,500
18 Jun 2020	JPY	218	219	216	218	218	0.0 (0.0%)	12,800
17 Jun 2020	JPY	227	227	217	218	218	-9 (-3.96%)	13,900
16 Jun 2020	JPY	229	229	223	227	227	+6 (+2.71%)	20,400