| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | JPY | 219 | 231 | 214 | 221 | 221 | +8 (+3.76%) | 31,300 |
| 12 Jun 2020 | JPY | 214 | 225 | 198 | 213 | 213 | -11 (-4.91%) | 46,300 |
| 11 Jun 2020 | JPY | 218 | 246 | 217 | 224 | 224 | +3 (+1.36%) | 56,400 |
| 10 Jun 2020 | JPY | 220 | 222 | 212 | 221 | 221 | +2 (+0.91%) | 26,900 |
| 9 Jun 2020 | JPY | 205 | 244 | 197 | 219 | 219 | +15 (+7.35%) | 180,100 |
| 8 Jun 2020 | JPY | 200 | 204 | 200 | 204 | 204 | +7 (+3.55%) | 6,900 |
| 5 Jun 2020 | JPY | 198 | 198 | 195 | 197 | 197 | +2 (+1.03%) | 3,400 |
| 4 Jun 2020 | JPY | 200 | 204 | 195 | 195 | 195 | -5 (-2.50%) | 14,700 |
| 3 Jun 2020 | JPY | 196 | 204 | 195 | 200 | 200 | +6 (+3.09%) | 18,400 |
| 2 Jun 2020 | JPY | 193 | 196 | 192 | 194 | 194 | +1 (+0.52%) | 6,300 |
| 1 Jun 2020 | JPY | 188 | 193 | 188 | 193 | 193 | +3 (+1.58%) | 4,700 |
| 29 May 2020 | JPY | 194 | 194 | 190 | 190 | 190 | -1 (-0.52%) | 13,300 |
| 28 May 2020 | JPY | 193 | 198 | 191 | 191 | 191 | -1 (-0.52%) | 30,200 |
| 27 May 2020 | JPY | 189 | 192 | 189 | 192 | 192 | +3 (+1.59%) | 3,100 |
| 26 May 2020 | JPY | 186 | 189 | 185 | 189 | 189 | +4 (+2.16%) | 16,700 |
| 25 May 2020 | JPY | 185 | 187 | 185 | 185 | 185 | 0.0 (0.0%) | 7,700 |
| 22 May 2020 | JPY | 182 | 185 | 182 | 185 | 185 | +3 (+1.65%) | 23,800 |
| 21 May 2020 | JPY | 184 | 184 | 182 | 182 | 182 | +1 (+0.55%) | 800 |
| 20 May 2020 | JPY | 181 | 183 | 180 | 181 | 181 | -3 (-1.63%) | 6,700 |
| 19 May 2020 | JPY | 185 | 187 | 182 | 184 | 184 | +1 (+0.55%) | 10,600 |
| 18 May 2020 | JPY | 186 | 186 | 178 | 183 | 183 | 0.0 (0.0%) | 12,800 |
| 15 May 2020 | JPY | 184 | 184 | 181 | 183 | 183 | +1 (+0.55%) | 10,200 |
| 14 May 2020 | JPY | 183 | 184 | 178 | 182 | 182 | -1 (-0.55%) | 10,200 |
| 13 May 2020 | JPY | 179 | 183 | 178 | 183 | 183 | +3 (+1.67%) | 11,700 |
| 12 May 2020 | JPY | 184 | 184 | 180 | 180 | 180 | -1 (-0.55%) | 8,400 |
| 11 May 2020 | JPY | 178 | 181 | 176 | 181 | 181 | +5 (+2.84%) | 9,400 |
| 8 May 2020 | JPY | 176 | 177 | 175 | 176 | 176 | +1 (+0.57%) | 1,300 |
| 7 May 2020 | JPY | 172 | 175 | 172 | 175 | 175 | +1 (+0.57%) | 700 |
| 1 May 2020 | JPY | 178 | 178 | 171 | 174 | 174 | -3 (-1.69%) | 5,100 |
| 30 Apr 2020 | JPY | 176 | 177 | 173 | 177 | 177 | +5 (+2.91%) | 5,900 |
