| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | JPY | 188 | 188 | 175 | 175 | 175 | +7 (+4.17%) | 17,500 |
| 13 Mar 2020 | JPY | 157 | 168 | 144 | 168 | 168 | -9 (-5.08%) | 26,400 |
| 12 Mar 2020 | JPY | 197 | 197 | 175 | 177 | 177 | -20 (-10.15%) | 57,700 |
| 11 Mar 2020 | JPY | 197 | 201 | 197 | 197 | 197 | -4 (-1.99%) | 5,900 |
| 10 Mar 2020 | JPY | 188 | 201 | 180 | 201 | 201 | +4 (+2.03%) | 9,300 |
| 9 Mar 2020 | JPY | 215 | 216 | 197 | 197 | 197 | -25 (-11.26%) | 13,900 |
| 6 Mar 2020 | JPY | 226 | 226 | 220 | 222 | 222 | -6 (-2.63%) | 6,200 |
| 5 Mar 2020 | JPY | 230 | 230 | 223 | 228 | 228 | +2 (+0.88%) | 4,000 |
| 4 Mar 2020 | JPY | 223 | 228 | 223 | 226 | 226 | +3 (+1.35%) | 1,700 |
| 3 Mar 2020 | JPY | 235 | 235 | 223 | 223 | 223 | -3 (-1.33%) | 7,200 |
| 2 Mar 2020 | JPY | 214 | 228 | 214 | 226 | 226 | +5 (+2.26%) | 9,100 |
| 28 Feb 2020 | JPY | 228 | 230 | 219 | 221 | 221 | -17 (-7.14%) | 17,300 |
| 27 Feb 2020 | JPY | 252 | 252 | 238 | 238 | 238 | -14 (-5.56%) | 13,200 |
| 26 Feb 2020 | JPY | 255 | 255 | 248 | 252 | 252 | -4 (-1.56%) | 16,700 |
| 25 Feb 2020 | JPY | 255 | 257 | 252 | 256 | 256 | -5 (-1.92%) | 10,900 |
| 21 Feb 2020 | JPY | 262 | 262 | 260 | 261 | 261 | 0.0 (0.0%) | 300 |
| 20 Feb 2020 | JPY | 265 | 265 | 259 | 261 | 261 | -1 (-0.38%) | 2,300 |
| 19 Feb 2020 | JPY | 264 | 264 | 262 | 262 | 262 | 0.0 (0.0%) | 5,600 |
| 18 Feb 2020 | JPY | 261 | 263 | 258 | 262 | 262 | 0.0 (0.0%) | 9,100 |
| 17 Feb 2020 | JPY | 265 | 266 | 260 | 262 | 262 | -8 (-2.96%) | 23,800 |
| 14 Feb 2020 | JPY | 268 | 270 | 268 | 270 | 270 | -1 (-0.37%) | 2,700 |
| 13 Feb 2020 | JPY | 269 | 272 | 268 | 271 | 271 | +3 (+1.12%) | 4,500 |
| 12 Feb 2020 | JPY | 275 | 275 | 268 | 268 | 268 | -2 (-0.74%) | 13,600 |
| 10 Feb 2020 | JPY | 274 | 274 | 270 | 270 | 270 | -3 (-1.10%) | 1,500 |
| 7 Feb 2020 | JPY | 272 | 275 | 271 | 273 | 273 | 0.0 (0.0%) | 4,700 |
| 6 Feb 2020 | JPY | 269 | 284 | 269 | 273 | 273 | +4 (+1.49%) | 76,300 |
| 5 Feb 2020 | JPY | 269 | 270 | 268 | 269 | 269 | +1 (+0.37%) | 14,200 |
| 4 Feb 2020 | JPY | 262 | 268 | 261 | 268 | 268 | +6 (+2.29%) | 17,900 |
| 3 Feb 2020 | JPY | 262 | 265 | 261 | 262 | 262 | -4 (-1.50%) | 18,700 |
| 31 Jan 2020 | JPY | 265 | 267 | 265 | 266 | 266 | 0.0 (0.0%) | 11,200 |
