| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2020 | JPY | 265 | 267 | 265 | 266 | 266 | 0.0 (0.0%) | 11,200 |
| 30 Jan 2020 | JPY | 267 | 268 | 265 | 266 | 266 | -2 (-0.75%) | 13,900 |
| 29 Jan 2020 | JPY | 267 | 268 | 266 | 268 | 268 | +2 (+0.75%) | 12,200 |
| 28 Jan 2020 | JPY | 268 | 271 | 266 | 266 | 266 | -3 (-1.12%) | 5,600 |
| 27 Jan 2020 | JPY | 270 | 270 | 268 | 269 | 269 | -3 (-1.10%) | 8,400 |
| 24 Jan 2020 | JPY | 275 | 275 | 272 | 272 | 272 | 0.0 (0.0%) | 22,500 |
| 23 Jan 2020 | JPY | 273 | 274 | 272 | 272 | 272 | 0.0 (0.0%) | 2,200 |
| 22 Jan 2020 | JPY | 272 | 275 | 272 | 272 | 272 | 0.0 (0.0%) | 10,600 |
| 21 Jan 2020 | JPY | 277 | 281 | 272 | 272 | 272 | -3 (-1.09%) | 24,400 |
| 20 Jan 2020 | JPY | 281 | 282 | 275 | 275 | 275 | -4 (-1.43%) | 9,800 |
| 17 Jan 2020 | JPY | 282 | 282 | 279 | 279 | 279 | -3 (-1.06%) | 8,000 |
| 16 Jan 2020 | JPY | 280 | 282 | 278 | 282 | 282 | +7 (+2.55%) | 11,600 |
| 15 Jan 2020 | JPY | 283 | 285 | 269 | 275 | 275 | -10 (-3.51%) | 49,300 |
| 14 Jan 2020 | JPY | 275 | 285 | 273 | 285 | 285 | +10 (+3.64%) | 42,900 |
| 10 Jan 2020 | JPY | 275 | 275 | 273 | 275 | 275 | 0.0 (0.0%) | 5,300 |
| 9 Jan 2020 | JPY | 272 | 276 | 272 | 275 | 275 | +3 (+1.10%) | 14,700 |
| 8 Jan 2020 | JPY | 273 | 273 | 269 | 272 | 272 | -1 (-0.37%) | 7,800 |
| 7 Jan 2020 | JPY | 272 | 273 | 267 | 273 | 273 | +3 (+1.11%) | 19,700 |
| 6 Jan 2020 | JPY | 276 | 277 | 269 | 270 | 270 | -9 (-3.23%) | 26,600 |
| 30 Dec 2019 | JPY | 281 | 281 | 277 | 279 | 279 | 0.0 (0.0%) | 3,600 |
| 27 Dec 2019 | JPY | 281 | 282 | 278 | 279 | 279 | -2 (-0.71%) | 4,200 |
| 26 Dec 2019 | JPY | 279 | 282 | 278 | 281 | 281 | 0.0 (0.0%) | 14,400 |
| 25 Dec 2019 | JPY | 282 | 285 | 281 | 281 | 281 | -3 (-1.06%) | 7,700 |
| 24 Dec 2019 | JPY | 283 | 284 | 282 | 284 | 284 | +1 (+0.35%) | 6,000 |
| 23 Dec 2019 | JPY | 289 | 289 | 283 | 283 | 283 | -4 (-1.39%) | 13,600 |
| 20 Dec 2019 | JPY | 285 | 287 | 285 | 287 | 287 | +2 (+0.70%) | 39,300 |
| 19 Dec 2019 | JPY | 286 | 286 | 283 | 285 | 285 | -2 (-0.70%) | 5,200 |
| 18 Dec 2019 | JPY | 288 | 288 | 286 | 287 | 287 | 0.0 (0.0%) | 37,100 |
| 17 Dec 2019 | JPY | 288 | 288 | 284 | 287 | 287 | +2 (+0.70%) | 12,000 |
| 16 Dec 2019 | JPY | 289 | 289 | 282 | 285 | 285 | -2 (-0.70%) | 12,800 |
