| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | JPY | 630 | 649 | 630 | 638 | 638 | +2 (+0.31%) | 39,100 |
| 17 May 2024 | JPY | 620 | 637 | 616 | 636 | 636 | +12 (+1.92%) | 45,800 |
| 16 May 2024 | JPY | 618 | 624 | 600 | 624 | 624 | +1 (+0.16%) | 98,600 |
| 15 May 2024 | JPY | 632 | 635 | 618 | 623 | 623 | -8 (-1.27%) | 129,200 |
| 14 May 2024 | JPY | 664 | 676 | 618 | 631 | 631 | -23 (-3.52%) | 245,000 |
| 13 May 2024 | JPY | 668 | 672 | 638 | 654 | 654 | -18 (-2.68%) | 221,200 |
| 10 May 2024 | JPY | 689 | 690 | 664 | 672 | 672 | -15 (-2.18%) | 104,600 |
| 9 May 2024 | JPY | 697 | 697 | 682 | 687 | 687 | -10 (-1.43%) | 29,500 |
| 8 May 2024 | JPY | 696 | 700 | 689 | 697 | 697 | +2 (+0.29%) | 49,800 |
| 7 May 2024 | JPY | 715 | 716 | 688 | 695 | 695 | -15 (-2.11%) | 70,300 |
| 2 May 2024 | JPY | 701 | 716 | 696 | 710 | 710 | +6 (+0.85%) | 39,000 |
| 1 May 2024 | JPY | 715 | 724 | 703 | 704 | 704 | -13 (-1.81%) | 65,700 |
| 30 Apr 2024 | JPY | 730 | 736 | 713 | 717 | 717 | -6 (-0.83%) | 55,800 |
| 26 Apr 2024 | JPY | 730 | 732 | 712 | 723 | 723 | -7 (-0.96%) | 59,300 |
| 25 Apr 2024 | JPY | 751 | 751 | 728 | 730 | 730 | -31 (-4.07%) | 68,500 |
| 24 Apr 2024 | JPY | 730 | 769 | 730 | 761 | 761 | +34 (+4.68%) | 77,300 |
| 23 Apr 2024 | JPY | 731 | 732 | 719 | 727 | 727 | -2 (-0.27%) | 37,900 |
| 22 Apr 2024 | JPY | 731 | 733 | 720 | 729 | 729 | +13 (+1.82%) | 37,700 |
| 19 Apr 2024 | JPY | 745 | 745 | 703 | 716 | 716 | -32 (-4.28%) | 107,500 |
| 18 Apr 2024 | JPY | 733 | 756 | 725 | 748 | 748 | +10 (+1.36%) | 23,400 |
| 17 Apr 2024 | JPY | 752 | 752 | 727 | 738 | 738 | -11 (-1.47%) | 50,800 |
| 16 Apr 2024 | JPY | 766 | 766 | 740 | 749 | 749 | -27 (-3.48%) | 65,200 |
| 15 Apr 2024 | JPY | 780 | 783 | 765 | 776 | 776 | -5 (-0.64%) | 23,700 |
| 12 Apr 2024 | JPY | 778 | 788 | 765 | 781 | 781 | +4 (+0.51%) | 44,200 |
| 11 Apr 2024 | JPY | 787 | 787 | 765 | 777 | 777 | -6 (-0.77%) | 77,400 |
| 10 Apr 2024 | JPY | 770 | 794 | 758 | 783 | 783 | +17 (+2.22%) | 106,600 |
| 9 Apr 2024 | JPY | 744 | 770 | 744 | 766 | 766 | +32 (+4.36%) | 77,900 |
| 8 Apr 2024 | JPY | 731 | 734 | 717 | 734 | 734 | +16 (+2.23%) | 41,900 |
| 5 Apr 2024 | JPY | 724 | 725 | 710 | 718 | 718 | -21 (-2.84%) | 67,400 |
| 4 Apr 2024 | JPY | 722 | 747 | 717 | 739 | 739 | +19 (+2.64%) | 59,500 |
