| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | JPY | 285 | 287 | 285 | 287 | 287 | 0.0 (0.0%) | 4,400 |
| 12 Dec 2019 | JPY | 288 | 288 | 286 | 287 | 287 | 0.0 (0.0%) | 4,300 |
| 11 Dec 2019 | JPY | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 800 |
| 10 Dec 2019 | JPY | 287 | 287 | 285 | 287 | 287 | +1 (+0.35%) | 2,100 |
| 9 Dec 2019 | JPY | 285 | 286 | 285 | 286 | 286 | +2 (+0.70%) | 800 |
| 6 Dec 2019 | JPY | 288 | 288 | 284 | 284 | 284 | -4 (-1.39%) | 7,400 |
| 5 Dec 2019 | JPY | 290 | 290 | 288 | 288 | 288 | 0.0 (0.0%) | 1,200 |
| 4 Dec 2019 | JPY | 290 | 290 | 288 | 288 | 288 | +2 (+0.70%) | 1,200 |
| 3 Dec 2019 | JPY | 281 | 286 | 281 | 286 | 286 | +4 (+1.42%) | 13,900 |
| 2 Dec 2019 | JPY | 282 | 284 | 281 | 282 | 282 | 0.0 (0.0%) | 3,600 |
| 29 Nov 2019 | JPY | 285 | 285 | 282 | 282 | 282 | -2 (-0.70%) | 1,700 |
| 28 Nov 2019 | JPY | 285 | 286 | 284 | 284 | 284 | -1 (-0.35%) | 3,800 |
| 27 Nov 2019 | JPY | 287 | 287 | 281 | 285 | 285 | -1 (-0.35%) | 6,700 |
| 26 Nov 2019 | JPY | 285 | 286 | 284 | 286 | 286 | +4 (+1.42%) | 26,400 |
| 25 Nov 2019 | JPY | 283 | 283 | 281 | 282 | 282 | 0.0 (0.0%) | 3,500 |
| 22 Nov 2019 | JPY | 283 | 284 | 282 | 282 | 282 | -1 (-0.35%) | 7,100 |
| 21 Nov 2019 | JPY | 284 | 284 | 283 | 283 | 283 | +1 (+0.35%) | 2,000 |
| 20 Nov 2019 | JPY | 285 | 286 | 280 | 282 | 282 | -6 (-2.08%) | 7,600 |
| 19 Nov 2019 | JPY | 294 | 294 | 286 | 288 | 288 | -1 (-0.35%) | 8,900 |
| 18 Nov 2019 | JPY | 289 | 289 | 285 | 289 | 289 | 0.0 (0.0%) | 6,600 |
| 15 Nov 2019 | JPY | 287 | 289 | 284 | 289 | 289 | +5 (+1.76%) | 10,100 |
| 14 Nov 2019 | JPY | 284 | 285 | 283 | 284 | 284 | 0.0 (0.0%) | 4,400 |
| 13 Nov 2019 | JPY | 286 | 289 | 283 | 284 | 284 | -17 (-5.65%) | 23,400 |
| 12 Nov 2019 | JPY | 295 | 301 | 294 | 301 | 301 | +9 (+3.08%) | 20,900 |
| 11 Nov 2019 | JPY | 299 | 299 | 291 | 292 | 292 | -8 (-2.67%) | 6,400 |
| 8 Nov 2019 | JPY | 292 | 300 | 291 | 300 | 300 | +11 (+3.81%) | 26,200 |
| 7 Nov 2019 | JPY | 293 | 293 | 286 | 289 | 289 | -6 (-2.03%) | 10,400 |
| 6 Nov 2019 | JPY | 298 | 298 | 293 | 295 | 295 | -2 (-0.67%) | 5,700 |
| 5 Nov 2019 | JPY | 296 | 297 | 292 | 297 | 297 | 0.0 (0.0%) | 8,300 |
| 1 Nov 2019 | JPY | 294 | 297 | 290 | 297 | 297 | +4 (+1.37%) | 25,800 |
