| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2019 | JPY | 293 | 295 | 291 | 293 | 293 | 0.0 (0.0%) | 9,400 |
| 30 Oct 2019 | JPY | 289 | 293 | 286 | 293 | 293 | +5 (+1.74%) | 18,100 |
| 29 Oct 2019 | JPY | 288 | 288 | 285 | 288 | 288 | 0.0 (0.0%) | 2,800 |
| 28 Oct 2019 | JPY | 284 | 288 | 284 | 288 | 288 | +4 (+1.41%) | 5,600 |
| 25 Oct 2019 | JPY | 281 | 284 | 281 | 284 | 284 | 0.0 (0.0%) | 7,200 |
| 24 Oct 2019 | JPY | 278 | 284 | 278 | 284 | 284 | +5 (+1.79%) | 12,600 |
| 23 Oct 2019 | JPY | 278 | 281 | 278 | 279 | 279 | +1 (+0.36%) | 5,900 |
| 21 Oct 2019 | JPY | 279 | 279 | 278 | 278 | 278 | -4 (-1.42%) | 3,800 |
| 18 Oct 2019 | JPY | 280 | 282 | 280 | 282 | 282 | +1 (+0.36%) | 6,900 |
| 17 Oct 2019 | JPY | 281 | 281 | 279 | 281 | 281 | +1 (+0.36%) | 5,300 |
| 16 Oct 2019 | JPY | 281 | 281 | 276 | 280 | 280 | +3 (+1.08%) | 19,700 |
| 15 Oct 2019 | JPY | 280 | 280 | 275 | 277 | 277 | 0.0 (0.0%) | 9,300 |
| 11 Oct 2019 | JPY | 276 | 279 | 275 | 277 | 277 | +4 (+1.47%) | 7,300 |
| 10 Oct 2019 | JPY | 272 | 274 | 271 | 273 | 273 | +1 (+0.37%) | 1,300 |
| 9 Oct 2019 | JPY | 271 | 272 | 271 | 272 | 272 | +2 (+0.74%) | 900 |
| 8 Oct 2019 | JPY | 271 | 271 | 270 | 270 | 270 | 0.0 (0.0%) | 2,300 |
| 7 Oct 2019 | JPY | 268 | 271 | 268 | 270 | 270 | 0.0 (0.0%) | 1,700 |
| 4 Oct 2019 | JPY | 269 | 272 | 266 | 270 | 270 | +2 (+0.75%) | 24,600 |
| 3 Oct 2019 | JPY | 278 | 278 | 264 | 268 | 268 | -12 (-4.29%) | 29,300 |
| 2 Oct 2019 | JPY | 280 | 280 | 277 | 280 | 280 | -3 (-1.06%) | 4,700 |
| 1 Oct 2019 | JPY | 281 | 283 | 281 | 283 | 283 | +3 (+1.07%) | 2,200 |
| 30 Sep 2019 | JPY | 283 | 283 | 278 | 280 | 280 | -4 (-1.41%) | 8,500 |
| 27 Sep 2019 | JPY | 281 | 285 | 279 | 284 | 284 | +4 (+1.43%) | 12,700 |
| 26 Sep 2019 | JPY | 280 | 283 | 279 | 280 | 280 | -2 (-0.71%) | 15,300 |
| 25 Sep 2019 | JPY | 283 | 283 | 278 | 282 | 282 | +1 (+0.36%) | 9,500 |
| 24 Sep 2019 | JPY | 276 | 284 | 270 | 281 | 281 | +4 (+1.44%) | 33,400 |
| 20 Sep 2019 | JPY | 281 | 281 | 276 | 277 | 277 | -4 (-1.42%) | 10,900 |
| 19 Sep 2019 | JPY | 286 | 286 | 281 | 281 | 281 | -3 (-1.06%) | 6,400 |
| 18 Sep 2019 | JPY | 286 | 286 | 282 | 284 | 284 | -1 (-0.35%) | 5,600 |
| 17 Sep 2019 | JPY | 284 | 285 | 283 | 285 | 285 | +1 (+0.35%) | 4,300 |
