| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | JPY | 282 | 284 | 280 | 284 | 284 | +3 (+1.07%) | 8,100 |
| 12 Sep 2019 | JPY | 285 | 286 | 281 | 281 | 281 | -2 (-0.71%) | 6,100 |
| 11 Sep 2019 | JPY | 274 | 289 | 274 | 283 | 283 | +8 (+2.91%) | 64,100 |
| 10 Sep 2019 | JPY | 277 | 278 | 275 | 275 | 275 | -2 (-0.72%) | 7,400 |
| 9 Sep 2019 | JPY | 275 | 277 | 272 | 277 | 277 | +1 (+0.36%) | 8,400 |
| 6 Sep 2019 | JPY | 269 | 279 | 268 | 276 | 276 | +7 (+2.60%) | 15,900 |
| 5 Sep 2019 | JPY | 265 | 270 | 265 | 269 | 269 | +4 (+1.51%) | 8,400 |
| 4 Sep 2019 | JPY | 264 | 265 | 264 | 265 | 265 | +1 (+0.38%) | 1,800 |
| 3 Sep 2019 | JPY | 262 | 266 | 262 | 264 | 264 | +1 (+0.38%) | 7,400 |
| 2 Sep 2019 | JPY | 264 | 264 | 263 | 263 | 263 | -3 (-1.13%) | 300 |
| 30 Aug 2019 | JPY | 262 | 267 | 262 | 266 | 266 | +4 (+1.53%) | 3,700 |
| 29 Aug 2019 | JPY | 268 | 268 | 260 | 262 | 262 | -1 (-0.38%) | 13,800 |
| 28 Aug 2019 | JPY | 262 | 265 | 262 | 263 | 263 | +2 (+0.77%) | 3,000 |
| 27 Aug 2019 | JPY | 264 | 265 | 261 | 261 | 261 | -3 (-1.14%) | 5,800 |
| 26 Aug 2019 | JPY | 264 | 265 | 262 | 264 | 264 | -4 (-1.49%) | 4,600 |
| 23 Aug 2019 | JPY | 268 | 270 | 266 | 268 | 268 | -2 (-0.74%) | 1,700 |
| 22 Aug 2019 | JPY | 268 | 270 | 268 | 270 | 270 | +1 (+0.37%) | 400 |
| 21 Aug 2019 | JPY | 265 | 271 | 265 | 269 | 269 | +1 (+0.37%) | 9,200 |
| 20 Aug 2019 | JPY | 271 | 271 | 267 | 268 | 268 | -2 (-0.74%) | 2,600 |
| 19 Aug 2019 | JPY | 272 | 272 | 267 | 270 | 270 | -2 (-0.74%) | 5,100 |
| 16 Aug 2019 | JPY | 271 | 272 | 265 | 272 | 272 | +9 (+3.42%) | 14,400 |
| 15 Aug 2019 | JPY | 268 | 268 | 263 | 263 | 263 | -8 (-2.95%) | 15,200 |
| 14 Aug 2019 | JPY | 271 | 271 | 265 | 271 | 271 | +2 (+0.74%) | 23,100 |
| 13 Aug 2019 | JPY | 272 | 272 | 265 | 269 | 269 | -8 (-2.89%) | 31,700 |
| 9 Aug 2019 | JPY | 280 | 280 | 277 | 277 | 277 | +1 (+0.36%) | 5,900 |
| 8 Aug 2019 | JPY | 281 | 281 | 274 | 276 | 276 | -4 (-1.43%) | 32,700 |
| 7 Aug 2019 | JPY | 284 | 285 | 280 | 280 | 280 | -2 (-0.71%) | 6,800 |
| 6 Aug 2019 | JPY | 270 | 283 | 270 | 282 | 282 | +5 (+1.81%) | 31,700 |
| 5 Aug 2019 | JPY | 287 | 287 | 270 | 277 | 277 | -11 (-3.82%) | 46,400 |
| 2 Aug 2019 | JPY | 291 | 296 | 288 | 288 | 288 | -7 (-2.37%) | 17,900 |
