| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | JPY | 720 | 732 | 708 | 720 | 720 | -11 (-1.50%) | 81,500 |
| 2 Apr 2024 | JPY | 758 | 760 | 722 | 731 | 731 | -15 (-2.01%) | 113,400 |
| 1 Apr 2024 | JPY | 763 | 763 | 740 | 746 | 746 | -12 (-1.58%) | 100,200 |
| 29 Mar 2024 | JPY | 753 | 772 | 750 | 758 | 758 | +1 (+0.13%) | 24,800 |
| 28 Mar 2024 | JPY | 766 | 786 | 757 | 757 | 757 | -9 (-1.17%) | 72,200 |
| 27 Mar 2024 | JPY | 790 | 790 | 766 | 766 | 766 | -20 (-2.54%) | 81,100 |
| 26 Mar 2024 | JPY | 772 | 797 | 767 | 786 | 786 | +21 (+2.75%) | 93,100 |
| 25 Mar 2024 | JPY | 745 | 774 | 741 | 765 | 765 | +20 (+2.68%) | 125,400 |
| 22 Mar 2024 | JPY | 737 | 750 | 728 | 745 | 745 | +10 (+1.36%) | 76,300 |
| 21 Mar 2024 | JPY | 732 | 751 | 720 | 735 | 735 | +13 (+1.80%) | 155,800 |
| 19 Mar 2024 | JPY | 701 | 726 | 695 | 722 | 722 | +21 (+3.00%) | 76,800 |
| 18 Mar 2024 | JPY | 672 | 706 | 672 | 701 | 701 | +48 (+7.35%) | 163,200 |
| 15 Mar 2024 | JPY | 650 | 662 | 635 | 653 | 653 | -2 (-0.31%) | 72,100 |
| 14 Mar 2024 | JPY | 640 | 655 | 633 | 655 | 655 | +20 (+3.15%) | 51,000 |
| 13 Mar 2024 | JPY | 653 | 662 | 635 | 635 | 635 | -18 (-2.76%) | 43,000 |
| 12 Mar 2024 | JPY | 634 | 653 | 630 | 653 | 653 | +12 (+1.87%) | 57,900 |
| 11 Mar 2024 | JPY | 657 | 661 | 634 | 641 | 641 | -29 (-4.33%) | 79,900 |
| 8 Mar 2024 | JPY | 665 | 680 | 663 | 670 | 670 | +5 (+0.75%) | 36,700 |
| 7 Mar 2024 | JPY | 690 | 695 | 660 | 665 | 665 | -21 (-3.06%) | 99,800 |
| 6 Mar 2024 | JPY | 679 | 692 | 675 | 686 | 686 | +2 (+0.29%) | 33,500 |
| 5 Mar 2024 | JPY | 686 | 688 | 671 | 684 | 684 | -11 (-1.58%) | 106,400 |
| 4 Mar 2024 | JPY | 695 | 700 | 685 | 695 | 695 | +2 (+0.29%) | 44,100 |
| 1 Mar 2024 | JPY | 711 | 711 | 688 | 693 | 693 | -18 (-2.53%) | 62,000 |
| 29 Feb 2024 | JPY | 701 | 718 | 697 | 711 | 711 | +14 (+2.01%) | 54,400 |
| 28 Feb 2024 | JPY | 693 | 708 | 690 | 697 | 697 | +2 (+0.29%) | 58,600 |
| 27 Feb 2024 | JPY | 701 | 710 | 688 | 695 | 695 | -8 (-1.14%) | 71,800 |
| 26 Feb 2024 | JPY | 719 | 719 | 696 | 703 | 703 | -3 (-0.42%) | 80,600 |
| 22 Feb 2024 | JPY | 724 | 729 | 700 | 706 | 706 | 0.0 (0.0%) | 118,100 |
| 21 Feb 2024 | JPY | 709 | 726 | 703 | 706 | 706 | -6 (-0.84%) | 89,700 |
| 20 Feb 2024 | JPY | 723 | 723 | 706 | 712 | 712 | -13 (-1.79%) | 81,700 |
