| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 679 | 735 | 676 | 725 | 725 | +75 (+11.54%) | 310,000 |
| 16 Feb 2024 | JPY | 674 | 678 | 642 | 650 | 650 | -16 (-2.40%) | 246,100 |
| 15 Feb 2024 | JPY | 715 | 717 | 652 | 666 | 666 | -26 (-3.76%) | 317,100 |
| 14 Feb 2024 | JPY | 619 | 692 | 618 | 692 | 692 | +100 (+16.89%) | 846,500 |
| 13 Feb 2024 | JPY | 608 | 608 | 583 | 592 | 592 | +10 (+1.72%) | 235,300 |
| 9 Feb 2024 | JPY | 593 | 593 | 573 | 582 | 582 | -16 (-2.68%) | 140,500 |
| 8 Feb 2024 | JPY | 616 | 617 | 584 | 598 | 598 | -17 (-2.76%) | 103,600 |
| 7 Feb 2024 | JPY | 605 | 615 | 603 | 615 | 615 | +6 (+0.99%) | 54,900 |
| 6 Feb 2024 | JPY | 638 | 638 | 608 | 609 | 609 | -11 (-1.77%) | 134,800 |
| 5 Feb 2024 | JPY | 608 | 620 | 602 | 620 | 620 | +14 (+2.31%) | 75,500 |
| 2 Feb 2024 | JPY | 601 | 614 | 597 | 606 | 606 | +12 (+2.02%) | 101,000 |
| 1 Feb 2024 | JPY | 590 | 601 | 586 | 594 | 594 | +1 (+0.17%) | 44,600 |
| 31 Jan 2024 | JPY | 594 | 594 | 584 | 593 | 593 | -1 (-0.17%) | 47,100 |
| 30 Jan 2024 | JPY | 594 | 596 | 581 | 594 | 594 | -1 (-0.17%) | 80,800 |
| 29 Jan 2024 | JPY | 592 | 600 | 588 | 595 | 595 | +9 (+1.54%) | 41,900 |
| 26 Jan 2024 | JPY | 600 | 600 | 582 | 586 | 586 | -14 (-2.33%) | 86,700 |
| 25 Jan 2024 | JPY | 591 | 602 | 589 | 600 | 600 | +7 (+1.18%) | 38,000 |
| 24 Jan 2024 | JPY | 598 | 606 | 589 | 593 | 593 | -10 (-1.66%) | 43,000 |
| 23 Jan 2024 | JPY | 605 | 615 | 599 | 603 | 603 | -7 (-1.15%) | 117,500 |
| 22 Jan 2024 | JPY | 563 | 621 | 563 | 610 | 610 | +48 (+8.54%) | 284,700 |
| 19 Jan 2024 | JPY | 561 | 567 | 558 | 562 | 562 | +5 (+0.90%) | 45,800 |
| 18 Jan 2024 | JPY | 555 | 558 | 547 | 557 | 557 | +5 (+0.91%) | 34,500 |
| 17 Jan 2024 | JPY | 560 | 564 | 545 | 552 | 552 | -7 (-1.25%) | 52,400 |
| 16 Jan 2024 | JPY | 561 | 567 | 557 | 559 | 559 | -7 (-1.24%) | 70,400 |
| 15 Jan 2024 | JPY | 561 | 567 | 560 | 566 | 566 | +8 (+1.43%) | 9,200 |
| 12 Jan 2024 | JPY | 569 | 575 | 554 | 558 | 558 | -1 (-0.18%) | 95,800 |
| 11 Jan 2024 | JPY | 570 | 570 | 558 | 559 | 559 | -7 (-1.24%) | 74,600 |
| 10 Jan 2024 | JPY | 570 | 573 | 555 | 566 | 566 | -4 (-0.70%) | 164,900 |
| 9 Jan 2024 | JPY | 590 | 590 | 559 | 570 | 570 | +10 (+1.79%) | 208,900 |
| 5 Jan 2024 | JPY | 530 | 560 | 528 | 560 | 560 | +27 (+5.07%) | 127,900 |
