| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 513 | 534 | 508 | 533 | 533 | +15 (+2.90%) | 84,400 |
| 29 Dec 2023 | JPY | 510 | 530 | 503 | 518 | 518 | +8 (+1.57%) | 78,500 |
| 28 Dec 2023 | JPY | 515 | 521 | 509 | 510 | 510 | -4 (-0.78%) | 65,400 |
| 27 Dec 2023 | JPY | 504 | 514 | 499 | 514 | 514 | +16 (+3.21%) | 66,600 |
| 26 Dec 2023 | JPY | 495 | 515 | 493 | 498 | 498 | +5 (+1.01%) | 89,600 |
| 25 Dec 2023 | JPY | 509 | 510 | 489 | 493 | 493 | -14 (-2.76%) | 73,400 |
| 22 Dec 2023 | JPY | 517 | 519 | 504 | 507 | 507 | -9 (-1.74%) | 62,600 |
| 21 Dec 2023 | JPY | 511 | 517 | 505 | 516 | 516 | -1 (-0.19%) | 62,200 |
| 20 Dec 2023 | JPY | 535 | 540 | 513 | 517 | 517 | -18 (-3.36%) | 204,800 |
| 19 Dec 2023 | JPY | 498 | 540 | 490 | 535 | 535 | +40 (+8.08%) | 275,000 |
| 18 Dec 2023 | JPY | 475 | 495 | 473 | 495 | 495 | +34 (+7.38%) | 195,400 |
| 15 Dec 2023 | JPY | 455 | 464 | 455 | 461 | 461 | +11 (+2.44%) | 59,400 |
| 14 Dec 2023 | JPY | 475 | 475 | 446 | 450 | 450 | -21 (-4.46%) | 105,400 |
| 13 Dec 2023 | JPY | 473 | 479 | 465 | 471 | 471 | -5 (-1.05%) | 81,400 |
| 12 Dec 2023 | JPY | 485 | 494 | 475 | 476 | 476 | -3 (-0.63%) | 56,200 |
| 11 Dec 2023 | JPY | 483 | 488 | 477 | 479 | 479 | +2 (+0.42%) | 67,900 |
| 8 Dec 2023 | JPY | 490 | 492 | 475 | 477 | 477 | -24 (-4.79%) | 158,500 |
| 7 Dec 2023 | JPY | 514 | 514 | 501 | 501 | 501 | -15 (-2.91%) | 49,000 |
| 6 Dec 2023 | JPY | 515 | 522 | 512 | 516 | 516 | +2 (+0.39%) | 34,100 |
| 5 Dec 2023 | JPY | 524 | 532 | 514 | 514 | 514 | -9 (-1.72%) | 114,400 |
| 4 Dec 2023 | JPY | 504 | 525 | 502 | 523 | 523 | +22 (+4.39%) | 142,800 |
| 1 Dec 2023 | JPY | 513 | 514 | 500 | 501 | 501 | -2 (-0.40%) | 99,900 |
| 30 Nov 2023 | JPY | 495 | 515 | 493 | 503 | 503 | +18 (+3.71%) | 136,000 |
| 29 Nov 2023 | JPY | 485 | 494 | 480 | 485 | 485 | -6 (-1.22%) | 87,500 |
| 28 Nov 2023 | JPY | 501 | 503 | 489 | 491 | 491 | -12 (-2.39%) | 94,300 |
| 27 Nov 2023 | JPY | 502 | 511 | 501 | 503 | 503 | +5 (+1.00%) | 51,600 |
| 24 Nov 2023 | JPY | 499 | 513 | 497 | 498 | 498 | 0.0 (0.0%) | 78,200 |
| 22 Nov 2023 | JPY | 499 | 513 | 492 | 498 | 498 | 0.0 (0.0%) | 92,100 |
| 21 Nov 2023 | JPY | 515 | 515 | 494 | 498 | 498 | -18 (-3.49%) | 138,200 |
| 20 Nov 2023 | JPY | 526 | 535 | 502 | 516 | 516 | +17 (+3.41%) | 332,700 |
