| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2016 | JPY | 306 | 306 | 306 | 306 | 306 | -1 (-0.33%) | 100 |
| 30 Dec 2015 | JPY | 306 | 312 | 304 | 307 | 307 | +1 (+0.33%) | 2,900 |
| 29 Dec 2015 | JPY | 308 | 308 | 301 | 306 | 306 | 0.0 (0.0%) | 2,300 |
| 28 Dec 2015 | JPY | 307 | 307 | 303 | 306 | 306 | +1 (+0.33%) | 1,300 |
| 25 Dec 2015 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 306 | 306 | 305 | 305 | 305 | -1 (-0.33%) | 5,200 |
| 22 Dec 2015 | JPY | 312 | 312 | 306 | 306 | 306 | -6 (-1.92%) | 37,600 |
| 21 Dec 2015 | JPY | 312 | 312 | 312 | 312 | 312 | -3 (-0.95%) | 800 |
| 18 Dec 2015 | JPY | 315 | 316 | 315 | 315 | 315 | -3 (-0.94%) | 6,300 |
| 17 Dec 2015 | JPY | 317 | 318 | 317 | 318 | 318 | +1 (+0.32%) | 9,600 |
| 16 Dec 2015 | JPY | 316 | 317 | 313 | 317 | 317 | +2 (+0.63%) | 4,800 |
| 15 Dec 2015 | JPY | 313 | 317 | 313 | 315 | 315 | -3 (-0.94%) | 20,400 |
| 14 Dec 2015 | JPY | 323 | 323 | 313 | 318 | 318 | -7 (-2.15%) | 11,100 |
| 11 Dec 2015 | JPY | 323 | 325 | 323 | 325 | 325 | +4 (+1.25%) | 4,000 |
| 10 Dec 2015 | JPY | 316 | 323 | 316 | 321 | 321 | 0.0 (0.0%) | 5,800 |
| 9 Dec 2015 | JPY | 325 | 325 | 321 | 321 | 321 | -5 (-1.53%) | 2,100 |
| 8 Dec 2015 | JPY | 323 | 327 | 322 | 326 | 326 | 0.0 (0.0%) | 2,500 |
| 7 Dec 2015 | JPY | 326 | 326 | 325 | 326 | 326 | +3 (+0.93%) | 2,900 |
| 4 Dec 2015 | JPY | 326 | 326 | 323 | 323 | 323 | -4 (-1.22%) | 200 |
| 3 Dec 2015 | JPY | 326 | 327 | 323 | 327 | 327 | 0.0 (0.0%) | 60,900 |
| 2 Dec 2015 | JPY | 326 | 327 | 326 | 327 | 327 | +1 (+0.31%) | 700 |
| 1 Dec 2015 | JPY | 324 | 326 | 324 | 326 | 326 | +5 (+1.56%) | 4,500 |
| 30 Nov 2015 | JPY | 327 | 327 | 320 | 321 | 321 | -9 (-2.73%) | 1,700 |
| 27 Nov 2015 | JPY | 325 | 330 | 325 | 330 | 330 | +5 (+1.54%) | 2,800 |
| 26 Nov 2015 | JPY | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | JPY | 318 | 325 | 318 | 325 | 325 | +1 (+0.31%) | 3,100 |
| 24 Nov 2015 | JPY | 322 | 324 | 321 | 324 | 324 | +2 (+0.62%) | 2,400 |
| 20 Nov 2015 | JPY | 320 | 322 | 320 | 322 | 322 | +2 (+0.63%) | 4,600 |
| 19 Nov 2015 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 3,400 |
| 18 Nov 2015 | JPY | 327 | 327 | 318 | 320 | 320 | -2 (-0.62%) | 4,600 |
